Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kryptonite SEILOR | US$0,002937 | 7,57% | -6,38% | - | US$18.213,14 | - |
| 4002 |  Mercurial Finance MER | US$0,0002214 | -3,55% | -20,59% | - | US$18.142,71 | - |
| 4003 |  Bursaspor Fan Token TMSH | US$0,002862 | -5,67% | -17,76% | - | US$17.913,28 | - |
| 4004 |  TAI TAI | US$0,02701 | 0,02% | 0,35% | - | US$18.055,95 | - |
| 4005 |  CATCOIN CATS | US$0,000000000519 | -2,44% | 19,35% | - | US$18.009,72 | - |
| 4006 |  Tribalisland game Token TIC | US$0,0001292 | -1,20% | 21,80% | - | US$17.987,86 | - |
| 4007 |  Baby Pepe Floki BPEPEF | US$0,000004988 | -31,96% | -40,87% | - | US$17.978,02 | - |
| 4008 |  Meta Pool META | US$0,002278 | 0,02% | 1,49% | - | US$17.847,88 | - |
| 4009 |  Kanagawa Nami OKINAMI | US$0,0008168 | -2,46% | -3,61% | - | US$17.793,67 | - |
| 4010 |  Indigo Protocol - iBTC IBTC | US$35.661,42 | -0,96% | 19,87% | - | US$17.781,93 | - |
| 4011 |  JackPool.finance JFI | US$5,26 | -2,06% | -10,81% | - | US$17.928,68 | - |
| 4012 |  Project X XIL | US$0,001351 | 6,32% | 1,48% | - | US$17.795,83 | - |
| 4013 |  Mover MOVER | US$0,007289 | -19,20% | -31,21% | - | US$17.716,97 | - |
| 4014 |  o-mee OME | US$0,00007803 | 4,02% | -11,39% | - | US$17.598,50 | - |
| 4015 |  Lenfi LENFI | US$2,30 | -4,95% | 8,49% | - | US$19.313,76 | - |
| 4016 |  Deepwaters WTR | US$0,002301 | -2,07% | 13,97% | - | US$17.495,28 | - |
| 4017 |  Decred-Next DCRN | US$0,08353 | 6,26% | 10,13% | - | US$17.618,96 | - |
| 4018 |  Toad Killer $TOAD | US$0,00000001572 | 0,10% | 49,66% | - | US$17.521,47 | - |
| 4019 |  Planet NFT PNFT | US$0,00002651 | -5,00% | -14,26% | - | US$16.850,82 | - |
| 4020 |  ShinobiVerse SHINO | US$0,000006523 | -0,59% | -0,48% | - | US$17.345,70 | - |
| 4021 |  Croatian FF Fan Token VATRENI | US$0,2211 | -9,00% | -10,91% | - | US$17.280,52 | - |
| 4022 |  VetMe VETME | US$0,0009178 | -17,01% | -15,33% | - | US$17.344,63 | - |
| 4023 |  ENNO Cash ENNO | US$0,01401 | -1,39% | -6,69% | - | US$17.358,68 | - |
| 4024 |  Sanin Inu SANI | US$0,000005187 | -6,24% | 36,50% | - | US$17.337,74 | - |
| 4025 |  Monster Galaxy GGM | US$0,001697 | 3,30% | 5,10% | - | US$17.248,32 | - |
| 4026 |  D-SHOP DP | US$0,1168 | -12,00% | -7,03% | - | US$17.299,22 | - |
| 4027 |  hong kong floki HKFLOKI | US$0,000000000040 | 20,97% | 25,78% | - | US$17.201,93 | - |
| 4028 |  stake.link SDL | US$0,3794 | 0,62% | 27,24% | - | US$17.101,36 | - |
| 4029 |  Holonus HLN | US$0,0001577 | 5,17% | -26,68% | - | US$17.385,29 | - |
| 4030 |  Joltify JOLT | US$0,04712 | -2,26% | 86,86% | - | US$16.957,88 | - |
| 4031 |  Medifakt FAKT | US$0,0003950 | -0,37% | 6,54% | - | US$16.917,65 | - |
| 4032 |  Matrak Fan Token MTRK | US$0,0008324 | 0,29% | -2,43% | - | US$16.862,92 | - |
| 4033 |  ONINO ONI | US$0,1175 | 2,46% | 4,80% | - | US$16.808,00 | - |
| 4034 |  Pearl PEARL | US$4,47 | -0,05% | 5,30% | - | US$16.849,40 | - |
| 4035 |  RefundToken RFT | US$0,000000000702 | 3,85% | -27,03% | - | US$16.667,87 | - |
| 4036 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,03% | - | US$16.639,65 | - |
| 4037 |  Fulcrom Finance FUL | US$0,009628 | -3,94% | 0,26% | - | US$17.846,24 | - |
| 4038 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,18% | -0,20% | - | US$16.460,54 | - |
| 4039 |  Wrapped Harmony WONE | US$0,01081 | -0,04% | 19,07% | - | US$16.396,02 | - |
| 4040 |  Guarded Ether GETH | US$1.717,41 | -0,74% | 14,52% | - | US$16.400,12 | - |
| 4041 |  Koyo KOY | US$0,004216 | 0,70% | 14,57% | - | US$16.370,34 | - |
| 4042 |  Sipher SIPHER | US$0,05697 | -2,01% | 1,83% | - | US$16.310,29 | - |
| 4043 |  AIDOGE Stellar AIDOGEXLM | US$0,00003271 | -17,11% | 27,52% | - | US$16.709,01 | - |
| 4044 |  Lucky Block (V2) LBLOCK | US$0,00003102 | -1,04% | 27,54% | - | US$16.211,43 | - |
| 4045 |  Pepe Coin PEPE | US$0,000000000264 | 14,83% | 46,92% | - | US$16.196,00 | - |
| 4046 |  wrapped POKT WPOKT | US$0,02467 | -1,72% | -8,84% | - | US$16.111,86 | - |
| 4047 |  Havoc HAVOC | US$0,00001982 | 0,39% | -29,58% | - | US$16.091,87 | - |
| 4048 |  Coritiba F.C. Fan Token CRTB | US$0,01666 | -2,73% | -10,77% | - | US$16.048,27 | - |
| 4049 |  WASSIE WASSIE | US$0,0000009288 | 6,33% | 120,25% | - | US$15.999,22 | - |
| 4050 |  Offshift (new) XFT | US$0,1871 | -2,85% | 9,82% | - | US$15.962,61 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.