Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Envoy ENV | US$0,0007110 | -7,42% | -2,04% | - | US$24.426,73 | - |
| 3852 |  GalaxiaVerse GLXIA | US$0,00001644 | -0,74% | -1,62% | - | US$24.356,49 | - |
| 3853 |  Single Finance SINGLE | US$0,001224 | 9,63% | 12,06% | - | US$24.400,02 | - |
| 3854 |  Theos THEOS | US$0,0001085 | -0,34% | 17,29% | - | US$24.425,27 | - |
| 3855 |  Soil SOIL | US$0,1294 | -1,92% | -16,59% | - | US$24.046,16 | - |
| 3856 |  Sanko GameCorp DMT | US$13,15 | -6,28% | 27,78% | - | US$24.254,84 | - |
| 3857 |  OptionPanda OPA | US$0,0001067 | -5,62% | 0,60% | - | US$24.160,55 | - |
| 3858 |  TaleCraft CRAFT | US$0,002152 | 7,72% | 62,91% | - | US$24.132,80 | - |
| 3859 |  DeFIL DFL | US$0,002416 | 7,89% | 0,43% | - | US$24.037,77 | - |
| 3860 |  Trisolaris TRI | US$0,001242 | 10,87% | 23,05% | - | US$24.098,16 | - |
| 3861 |  Paralink Network PARA | US$0,0005418 | -2,36% | 0,38% | - | US$24.223,74 | - |
| 3862 |  Fantom Maker FAME | US$0,0008143 | 4,31% | 2,10% | - | US$24.230,51 | - |
| 3863 |  Woozoo Music WZM | US$0,0004702 | -3,67% | -14,41% | - | US$24.093,73 | - |
| 3864 |  SubDAO GOV | US$0,001622 | -13,57% | 59,04% | - | US$24.026,97 | - |
| 3865 |  Love LOVE | US$0,0003924 | 1,04% | 24,89% | - | US$26.190,92 | - |
| 3866 |  Unique Venture Clubs UNQ | US$0,0004132 | -1,64% | -6,37% | - | US$24.128,26 | - |
| 3867 |  CoreStarter CSTR | US$0,001202 | 1,68% | 2,48% | - | US$23.887,41 | - |
| 3868 |  Wombex Finance WMX | US$0,02089 | 4,32% | 4,96% | - | US$23.894,03 | - |
| 3869 |  LIF3 LIF3 | US$0,01178 | 4,08% | 10,43% | - | US$23.477,28 | - |
| 3870 |  Australian Safe Shepherd ASS | US$0,000000000479 | -4,15% | 11,67% | - | US$23.832,00 | - |
| 3871 |  GoldMiner GM | US$0,000001289 | 4,60% | 7,38% | - | US$23.978,29 | - |
| 3872 |  CrypWorld CWC | US$0,07018 | 0,69% | 8,47% | - | US$23.736,38 | - |
| 3873 |  Moonie NFT MNY | US$0,0000006318 | -5,66% | 32,55% | - | US$23.527,17 | - |
| 3874 |  Smart Game Finance SMART | US$0,0002791 | -0,33% | -39,34% | - | US$23.751,01 | - |
| 3875 |  Carrot CRT | US$0,06913 | 0,31% | -0,46% | - | US$23.500,69 | - |
| 3876 |  Tangible TNGBL | US$3,10 | -0,39% | -0,97% | - | US$23.479,00 | - |
| 3877 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001401 | -3,86% | -17,06% | - | US$23.460,01 | - |
| 3878 |  Giddy GDDY | US$0,004787 | -0,85% | 2,40% | - | US$23.423,19 | - |
| 3879 |  Kokoswap KOKO | US$0,3496 | -0,94% | 9,91% | - | US$24.144,28 | - |
| 3880 |  Metagame Arena MGA | US$0,006753 | -2,29% | -2,06% | - | US$23.327,75 | - |
| 3881 |  Majo MAJO | US$0,008254 | -8,26% | 14,38% | - | US$23.209,22 | - |
| 3882 |  AmazingTeamDAO AMAZINGTEAM | US$1,26 | 18,65% | 41,49% | - | US$23.377,17 | - |
| 3883 |  Mars Protocol MARS | US$0,05167 | 26,38% | 39,22% | - | US$23.370,33 | - |
| 3884 |  MAGIKAL.ai MGKL | US$0,00000005132 | 6,44% | 20,49% | - | US$23.364,07 | - |
| 3885 |  Blockchain Valley Virtual BVV | US$0,007168 | -6,56% | -11,40% | - | US$23.253,56 | - |
| 3886 |  Blin Metaverse BLIN | US$0,001505 | -0,73% | -1,18% | - | US$23.482,67 | - |
| 3887 |  EVERY GAME EGAME | US$0,00003443 | 2,16% | -3,55% | - | US$23.467,83 | - |
| 3888 |  Don't Buy Inu DBI | US$0,002006 | 1,52% | 10,69% | - | US$23.238,86 | - |
| 3889 |  BLOCX. BLOCX | US$0,04759 | 5,44% | -23,22% | - | US$22.734,78 | - |
| 3890 |  Pomerium Utility Token PMR | US$0,0001016 | 11,53% | 23,38% | - | US$23.218,10 | - |
| 3891 |  Gay Pepe GAYPEPE | US$0,0000003445 | 0,66% | -6,25% | - | US$23.027,56 | - |
| 3892 |  ZoidPay ZPAY | US$0,01006 | -3,14% | 0,50% | - | US$22.874,81 | - |
| 3893 |  Fidance FDC | US$0,00000006820 | 0,91% | -5,33% | - | US$22.649,21 | - |
| 3894 |  Voice Street VST | US$0,003782 | 1,61% | 7,58% | - | US$22.803,98 | - |
| 3895 |  HatchyPocket HATCHY | US$0,002100 | -2,30% | 4,47% | - | US$22.768,76 | - |
| 3896 |  Block Commerce Protocol BCP | US$0,2399 | 6,97% | 521,51% | - | US$23.582,65 | - |
| 3897 |  Moonsama SAMA | US$0,007986 | 4,21% | 36,60% | - | US$22.838,74 | - |
| 3898 |  xSUSHI XSUSHI | US$0,8165 | -1,49% | 9,43% | - | US$22.582,96 | - |
| 3899 |  Popcoin POP | US$0,0000002303 | -3,60% | -5,98% | - | US$22.545,00 | - |
| 3900 |  Mojito Markets MOJO | US$0,001315 | -0,22% | -0,82% | - | US$22.406,59 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.