Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  unshETHing_Token USH | US$0,03122 | -6,11% | 15,92% | - | US$22.530,56 | - |
| 3902 |  CryptoFranc XCHF | US$1,11 | -1,35% | 2,43% | - | US$22.538,20 | - |
| 3903 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,13% | 11,86% | - | US$22.351,59 | - |
| 3904 |  Crypto Holding Frank Token CHFT | US$0,1982 | 2,12% | 0,51% | - | US$22.487,71 | - |
| 3905 |  Baby WOJ BWJ | US$0,00001168 | 0,57% | 1,38% | - | US$22.273,72 | - |
| 3906 |  Teddy Doge Teddy V2 | US$0,000000000145 | -8,33% | -17,06% | - | US$22.270,08 | - |
| 3907 |  Domi Online DOMI | US$0,003362 | -3,51% | 10,57% | - | US$22.158,35 | - |
| 3908 |  zkApes ZAT | US$0,00000002319 | -3,26% | 16,05% | - | US$24.076,70 | - |
| 3909 |  H3RO3S H3RO3S | US$0,00008003 | 70,25% | 131,84% | - | US$22.149,82 | - |
| 3910 |  Hedron HDRN | US$0,0000001811 | -14,90% | 11,43% | - | US$22.036,30 | - |
| 3911 |  MotoGP Fan Token MGPT | US$0,005933 | -2,70% | -11,44% | - | US$22.015,90 | - |
| 3912 |  Aldrin RIN | US$0,05344 | -0,22% | 2,52% | - | US$22.081,72 | - |
| 3913 |  Jelly eSports JELLY | US$0,1031 | -1,47% | 4,06% | - | US$21.941,33 | - |
| 3914 |  Zeusshield ZSC | US$0,00006571 | -2,71% | 20,33% | - | US$22.001,44 | - |
| 3915 |  XDAO XDAO | US$0,6153 | -0,88% | 3,07% | - | US$21.816,62 | - |
| 3916 |  Bnext Token B3X | US$0,001485 | -0,55% | -2,38% | - | US$21.725,93 | - |
| 3917 |  Zeni ZENI | US$0,001294 | -3,56% | -5,12% | - | US$21.655,63 | - |
| 3918 |  Artem Coin ARTEM | US$0,001257 | 0,02% | 2,09% | - | US$21.823,45 | - |
| 3919 |  PICKLE PICKLE | US$0,000000000057 | -23,97% | 191,30% | - | US$21.576,53 | - |
| 3920 |  MILO Project MILO | US$0,07117 | 0,09% | -1,40% | - | US$21.745,55 | - |
| 3921 |  XREATORS ORT | US$0,003629 | 17,13% | 6,62% | - | US$21.477,74 | - |
| 3922 |  MOE MOE | US$0,00000008403 | 6,64% | 8,91% | - | US$21.142,98 | - |
| 3923 |  SundaeSwap SUNDAE | US$0,007091 | 2,47% | 11,55% | - | US$21.313,80 | - |
| 3924 |  ZenSports SPORTS | US$0,0001023 | -0,76% | -4,67% | - | US$21.301,61 | - |
| 3925 |  NOOT (BRC-20) NOOT | US$0,0001293 | -7,97% | -3,25% | - | US$21.159,25 | - |
| 3926 |  The Rug Game TRG | US$0,0000001079 | -0,47% | 4,49% | - | US$21.216,61 | - |
| 3927 |  Smart Link Solution SLS | US$0,3514 | -12,06% | -7,57% | - | US$21.000,82 | - |
| 3928 |  Monsoon Finance MCASH | US$0,0003549 | 0,22% | -7,96% | - | US$21.227,64 | - |
| 3929 |  Okuru XOT | US$10,26 | -1,61% | -3,96% | - | US$21.277,31 | - |
| 3930 |  STIMA STIMA | US$1,01 | -0,11% | -0,08% | - | US$21.275,36 | - |
| 3931 |  Busy DAO BUSY | US$0,0009147 | -0,25% | 24,98% | - | US$21.289,24 | - |
| 3932 |  BitWhite BTW | US$0,001175 | 6,83% | 20,03% | - | US$21.187,51 | - |
| 3933 |  Pomerium PMG | US$0,09327 | 3,41% | -9,46% | - | US$21.194,20 | - |
| 3934 |  Gaming Stars GAMES | US$0,06483 | 4,71% | 65,26% | - | US$21.451,59 | - |
| 3935 |  DOS Network DOS | US$0,001354 | -2,16% | 1,94% | - | US$21.219,13 | - |
| 3936 |  Victory Gem VTG | US$0,0003888 | 0,45% | 16,44% | - | US$21.246,47 | - |
| 3937 |  DogeGF DOGEGF | US$0,000000000139 | -13,02% | 4,54% | - | US$21.129,43 | - |
| 3938 |  Helium IOT IOT | US$0,0004200 | -1,42% | 3,58% | - | US$20.942,93 | - |
| 3939 |  Index Cooperative INDEX | US$0,8754 | -2,14% | 5,44% | - | US$20.947,05 | - |
| 3940 |  Vemate VMT | US$0,005169 | 7,57% | 5,80% | - | US$20.835,80 | - |
| 3941 |  Genius Yield GENS | US$0,1943 | 0,62% | 11,08% | - | US$20.868,34 | - |
| 3942 |  Savanna SVN | US$0,002140 | 6,22% | 23,12% | - | US$20.597,61 | - |
| 3943 |  MTG Token MTG | US$0,0003592 | -1,59% | -4,70% | - | US$20.503,93 | - |
| 3944 |  Tr3zor TR3 | US$0,0006795 | 7,85% | -16,19% | - | US$20.784,00 | - |
| 3945 |  Hydraverse HDV | US$0,0001999 | 0,74% | 1,20% | - | US$20.116,24 | - |
| 3946 |  Falcon 9 F9 | US$0,001911 | -9,11% | 24,20% | - | US$20.322,64 | - |
| 3947 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004412 | -2,41% | -4,36% | - | US$20.257,82 | - |
| 3948 |  Winerz WNZ | US$0,0003681 | 0,02% | 4,22% | - | US$20.360,43 | - |
| 3949 |  Asia Coin ASIA | US$0,09737 | -0,01% | -0,26% | - | US$20.041,34 | - |
| 3950 |  X7R X7R | US$0,01664 | -4,48% | -11,43% | - | US$20.048,78 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.