Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Carmin CARMIN | US$0,04882 | 2,67% | 25,10% | - | US$26.130,72 | - |
| 3802 |  ZONE ZONE | US$0,001008 | -1,96% | 3,38% | - | US$26.084,03 | - |
| 3803 |  DeSpace Protocol DES | US$0,0005603 | 0,80% | -4,91% | - | US$25.915,61 | - |
| 3804 |  SUP SUP | US$4,95 | -1,72% | 0,61% | - | US$25.965,34 | - |
| 3805 |  Monsters Clan MONS | US$0,007774 | 0,75% | -2,92% | - | US$26.007,98 | - |
| 3806 |  Global Digital Content GDC | US$0,00007595 | 0,00% | 17,82% | - | US$25.911,78 | - |
| 3807 |  MELI MELI | US$0,0008243 | -1,53% | 11,02% | - | US$25.973,57 | - |
| 3808 |  Conscious Value Network CVNT | US$0,5284 | -2,43% | -1,02% | - | US$25.860,98 | - |
| 3809 |  Starpad SRP | US$0,002828 | 0,34% | 1,41% | - | US$25.895,97 | - |
| 3810 |  CyberDragon Gold GOLD | US$0,003507 | 0,54% | -0,51% | - | US$26.011,75 | - |
| 3811 |  Hashtagger.com MOOO | US$0,03815 | -0,77% | -2,37% | - | US$25.844,56 | - |
| 3812 |  Tectonic TONIC | US$0,0000001481 | -0,25% | 5,04% | - | US$26.162,02 | - |
| 3813 |  MobiFi MoFi | US$0,002169 | -0,04% | 10,32% | - | US$25.827,54 | - |
| 3814 |  Waggle Network WAG | US$0,0004336 | -2,65% | 8,21% | - | US$25.897,84 | - |
| 3815 |  Hepton HTE | US$0,001646 | 4,37% | 10,73% | - | US$23.993,91 | - |
| 3816 |  Sukhavati Network SKT | US$0,0009521 | 0,51% | 14,58% | - | US$25.779,31 | - |
| 3817 |  Snetwork SNET | US$0,001436 | 1,37% | 0,32% | - | US$25.733,56 | - |
| 3818 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009982 | -1,53% | 7,86% | - | US$25.754,96 | - |
| 3819 |  Zeitgeist ZTG | US$0,03649 | -4,08% | 12,43% | - | US$25.631,57 | - |
| 3820 |  Street Runner NFT SRG | US$0,001880 | -1,43% | -5,32% | - | US$25.618,31 | - |
| 3821 |  12Ships TSHP | US$0,00003944 | 11,03% | 12,29% | - | US$25.524,97 | - |
| 3822 |  Solar SOLAR | US$0,005980 | 0,02% | 1,31% | - | US$14.361,08 | - |
| 3823 |  A2DAO ATD | US$0,02852 | -0,08% | 5,99% | - | US$25.580,41 | - |
| 3824 |  CoFiX COFI | US$0,04859 | -0,12% | -22,33% | - | US$25.522,85 | - |
| 3825 |  Chicken KFC | US$4,93 | 1,65% | 7,03% | - | US$25.454,23 | - |
| 3826 |  X Protocol POT | US$0,003443 | 3,02% | 9,21% | - | US$25.460,04 | - |
| 3827 |  Colizeum ZEUM | US$0,001002 | -2,70% | -5,41% | - | US$25.479,97 | - |
| 3828 |  Hero Arena HERA | US$0,002419 | -11,48% | 11,39% | - | US$25.447,33 | - |
| 3829 |  Soroosh Smart Ecosystem SSE | US$0,009994 | 4,96% | 3,07% | - | US$25.002,58 | - |
| 3830 |  HowInu HOW | US$0,000000000068 | 3,07% | 17,08% | - | US$25.289,86 | - |
| 3831 |  CORN CORN | US$9,18 | -0,39% | 0,11% | - | US$25.457,08 | - |
| 3832 |  TwitFi TWT | US$0,000009744 | -7,66% | -20,18% | - | US$25.149,28 | - |
| 3833 |  MangoMan Intelligent MMIT | US$0,00000001329 | 1,26% | 12,45% | - | US$25.286,42 | - |
| 3834 |  Animal Farm Pigs AFP | US$11,10 | -2,82% | -16,58% | - | US$25.270,23 | - |
| 3835 |  Snook SNK | US$0,005292 | -10,32% | -17,11% | - | US$25.200,60 | - |
| 3836 |  MiraQle MQL | US$0,00001643 | 0,17% | -2,11% | - | US$25.201,83 | - |
| 3837 |  ChilliSwap CHLI | US$0,03982 | 0,02% | -0,03% | - | US$25.097,37 | - |
| 3838 |  Ardana DANA | US$0,0005682 | -2,88% | -14,61% | - | US$25.093,35 | - |
| 3839 |  SpillWays SPILLWAYS | US$0,009440 | -17,83% | 18,46% | - | US$25.005,01 | - |
| 3840 |  Energo TSL | US$0,0001234 | -0,14% | 0,06% | - | US$24.950,68 | - |
| 3841 |  Spherium SPHRI | US$0,008143 | -2,02% | 52,11% | - | US$24.990,43 | - |
| 3842 |  Monero Classic XMC | US$0,3382 | 13,19% | 12,22% | - | US$24.924,06 | - |
| 3843 |  Undead Finance UNDEAD | US$0,05778 | 1,00% | -12,37% | - | US$24.918,82 | - |
| 3844 |  GooseFX GOFX | US$0,002105 | -1,00% | 21,38% | - | US$24.829,98 | - |
| 3845 |  Realm Anima ANIMA | US$0,1271 | -8,59% | 70,23% | - | US$24.830,87 | - |
| 3846 |  Nova finance NOVA | US$0,005202 | 0,41% | -0,79% | - | US$24.895,72 | - |
| 3847 |  The Killbox KBOX | US$0,00003808 | 0,32% | 12,92% | - | US$24.543,37 | - |
| 3848 |  Astroport ASTRO | US$0,02311 | 13,76% | 64,85% | - | US$24.519,12 | - |
| 3849 |  Altbase ALTB | US$0,00006342 | -7,87% | -3,67% | - | US$24.433,81 | - |
| 3850 |  VeraOne VRO | US$63,38 | -0,61% | -0,53% | - | US$24.343,71 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.