Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OctaSpace OCTA | US$0,4422 | -4,50% | -13,69% | - | US$291.347 | - |
| 2502 |  WINR Protocol WINR | US$0,05287 | -0,76% | 30,30% | - | US$287.598 | - |
| 2503 |  Capitalrock CR | US$0,1996 | 0,38% | 0,73% | - | US$286.771 | - |
| 2504 |  TridentDAO PSI | US$0,02145 | -5,37% | -39,47% | - | US$284.247 | - |
| 2505 |  ARCS ARX | US$0,001296 | 0,84% | 5,90% | - | US$282.496 | - |
| 2506 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,34 | -0,75% | -4,91% | - | US$280.839 | - |
| 2507 |  Olympus v2 OHM | US$11,48 | 0,25% | -0,34% | - | US$267.279 | - |
| 2508 |  The Debt Box DEBT | US$4,92 | 6,09% | 10,60% | - | US$279.656 | - |
| 2509 |  Ruby Currency RBC | US$10,86 | -0,14% | -0,87% | - | US$278.203 | - |
| 2510 |  Pkoin PKOIN | US$0,2862 | 1,56% | -2,19% | - | US$277.268 | - |
| 2511 |  Algebra ALGB | US$0,007509 | -5,89% | -1,08% | - | US$277.528 | - |
| 2512 |  WORLD ID WOID | US$0,000001709 | 0,22% | -2,26% | - | US$269.734 | - |
| 2513 |  Alvey Chain ALV | US$0,03402 | 0,03% | -0,58% | - | US$275.333 | - |
| 2514 |  Sundae The Dog SUNDAE | US$2,34 | -0,39% | 23,43% | - | US$275.180 | - |
| 2515 |  CrossFi XFI | US$0,9283 | -6,21% | -10,37% | - | US$275.666 | - |
| 2516 |  BNBDOWN BNBDOWN | US$0,01680 | -0,92% | -10,38% | - | US$272.775 | - |
| 2517 |  Mintlayer ML | US$0,02696 | -3,31% | 3,83% | - | US$272.050 | - |
| 2518 |  Gold Fever NGL | US$0,03482 | 9,48% | 11,42% | - | US$274.554 | - |
| 2519 |  IAGON IAG | US$0,05476 | -4,50% | 7,02% | - | US$270.697 | - |
| 2520 |  SATS (Ordinals) SATS | US$0,00000002291 | -1,14% | -0,02% | - | US$270.153 | - |
| 2521 |  SuiPad SUIP | US$0,01752 | 0,94% | 13,63% | - | US$268.140 | - |
| 2522 |  DOLA DOLA | US$0,9974 | 0,02% | -0,01% | - | US$267.511 | - |
| 2523 |  TAKI TAKI | US$0,005648 | -6,47% | -11,60% | - | US$267.086 | - |
| 2524 |  Empyreal Exchange EMP | US$38,54 | 17,99% | 55,26% | - | US$264.295 | - |
| 2525 |  MeGods MEGODS | US$0,00000004391 | -0,35% | 4,36% | - | US$263.160 | - |
| 2526 |  Metacade MCADE | US$0,007308 | 12,91% | 29,93% | - | US$261.609 | - |
| 2527 |  APF coin APFC | US$0,1787 | 2,94% | -5,79% | - | US$259.484 | - |
| 2528 |  xSPECTAR XSPECTAR | US$0,03472 | -1,66% | 1,68% | - | US$259.993 | - |
| 2529 |  Gera Coin GERA | US$0,0002691 | -5,63% | 48,95% | - | US$258.125 | - |
| 2530 |  Fileshare Platform FSC | US$2,09 | 0,71% | -0,94% | - | US$258.649 | - |
| 2531 |  Salad SALD | US$0,01014 | -10,86% | -16,72% | - | US$256.468 | - |
| 2532 |  Limoverse LIMO | US$0,03936 | 2,03% | 8,39% | - | US$254.424 | - |
| 2533 |  Janex JNX | US$0,1836 | -17,05% | -38,20% | - | US$252.231 | - |
| 2534 |  Globiance Exchange Token GBEX | US$0,00000005468 | -2,56% | -1,42% | - | US$254.195 | - |
| 2535 |  Arbitrove Protocol TROVE | US$0,01262 | -2,25% | 7,61% | - | US$265.731 | - |
| 2536 |  Rubic RBC | US$0,01265 | -9,22% | 8,38% | - | US$251.569 | - |
| 2537 |  Iustitia Coin IUS | US$0,000002111 | 7,68% | -58,39% | - | US$245.128 | - |
| 2538 |  Joystream JOY | US$0,02189 | -10,01% | -17,25% | - | US$251.853 | - |
| 2539 |  Karate Combat KARATE | US$0,0005767 | 0,08% | 10,98% | - | US$251.456 | - |
| 2540 |  Milo Inu MILO | US$0,000000006604 | -4,32% | 34,02% | - | US$246.910 | - |
| 2541 |  Gold Secured Currency GSX | US$0,001301 | 0,02% | 29,97% | - | US$248.820 | - |
| 2542 |  Sonne Finance SONNE | US$0,07100 | -12,38% | 7,78% | - | US$248.850 | - |
| 2543 |  EOS Force EOSC | US$0,0009293 | 12,24% | 14,93% | - | US$247.890 | - |
| 2544 |  UXD Stablecoin UXD | US$0,9998 | 0,06% | 0,02% | - | US$246.917 | - |
| 2545 |  DegenReborn DEGEN | US$0,00000008717 | 3,14% | 19,48% | - | US$245.948 | - |
| 2546 |  Metaverser MTVT | US$0,002282 | 3,74% | 13,61% | - | US$246.018 | - |
| 2547 |  Meter Stable MTR | US$0,8131 | -3,25% | 14,28% | - | US$241.623 | - |
| 2548 |  CelebrityCoinV2 CCV2 | US$0,2438 | -2,98% | -11,17% | - | US$245.546 | - |
| 2549 |  Winnerz WNZ | US$0,03924 | 0,25% | 1,71% | - | US$246.504 | - |
| 2550 |  Decentrawood DEOD | US$0,004963 | -1,38% | -9,68% | - | US$242.394 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.