Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.772,94 | -1,57% | 10,68% | US$15.583.640.733 | US$10.662.152 | 8.789.708 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09355 | 0,77% | 2,93% | US$8.309.834.913 | US$2.217.753 | 88.828.189.312 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,35 | 0,42% | 8,08% | US$4.651.171.222 | - | 497.668.960 WKAVA |
| 204 |  Bitcoin BEP2 BTCB | US$33.856,74 | -0,94% | 14,16% | US$1.824.297.534 | US$21.885.774 | 53.883 BTCB |
| 205 |  UnlimitedIP UIP | US$1,05 | -0,33% | -0,03% | US$1.760.145.142 | US$131.509 | 1.679.985.525 UIP |
| 206 |  Wrapped HBAR WHBAR | US$0,05100 | -4,36% | 7,76% | US$1.709.977.092 | US$94.273,39 | 33.530.602.294 WHBAR |
| 207 |  Wrapped EOS WEOS | US$1,50 | 4,85% | 8,35% | US$1.660.937.226 | US$2.612,96 | 1.106.731.470 WEOS |
| 208 |  HEX HEX | US$0,008269 | -19,19% | 38,30% | US$1.433.917.557 | US$2.984.895 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.813,95 | -1,22% | 11,01% | US$1.388.591.362 | US$2.441.190 | 765.507 WBETH |
| 210 |  Kaspa KAS | US$0,05050 | 1,84% | 3,45% | US$1.074.355.794 | US$10.184.195 | 21.275.476.873 KAS |
| 211 |  Trexcoin TREX | US$1,05 | -0,17% | -3,42% | US$1.057.899.592 | US$90.151,26 | 1.006.849.553 TREX |
| 212 |  Frax FRAX | US$1,00 | 0,07% | 0,24% | US$673.143.426 | US$5.647.814 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.004,67 | -0,13% | 150,67% | US$602.952.744 | US$62.515,39 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,1008 | -3,23% | -7,68% | US$590.013.219 | US$22.404,34 | 5.851.183.164 TNC |
| 215 |  Rollbit Coin RLB | US$0,1763 | -4,24% | 6,89% | US$581.201.606 | US$4.021.802 | 3.296.951.621 RLB |
| 216 |  Wrapped BNB WBNB | US$224,42 | 0,57% | 5,68% | US$573.024.624 | US$159.914.313 | 2.553.369 WBNB |
| 217 |  Radix XRD | US$0,04140 | -6,28% | -5,67% | US$424.681.807 | US$2.228.388 | 10.258.653.992 XRD |
| 218 |  FTX Token FTT | US$1,26 | -2,92% | 19,56% | US$412.800.275 | US$19.429.011 | 328.895.104 FTT |
| 219 |  BitTorrent BTTOLD | US$0,0004141 | -1,00% | 11,47% | US$409.950.895 | US$348,82 | 990.000.000.000 BTTOLD |
| 220 |  WEMIX WEMIX | US$1,08 | 2,96% | 13,60% | US$347.238.065 | US$4.461.861 | 322.056.326 WEMIX |
| 221 |  Huobi BTC HBTC | US$34.610,28 | -0,87% | 17,22% | US$310.436.792 | US$1.404,17 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | 0,19% | 0,71% | US$309.382.592 | US$2.106.336 | 273.491.855 USDJ |
| 223 |  Orbler ORBR | US$0,2663 | 7,68% | 13,76% | US$270.454.275 | US$134.441 | 1.015.586.750 ORBR |
| 224 |  Liquity USD LUSD | US$0,9955 | -0,06% | -0,02% | US$225.358.415 | US$1.284.196 | 226.368.852 LUSD |
| 225 |  Polymath POLY | US$0,2392 | -4,10% | 30,50% | US$221.281.921 | US$755.307 | 924.998.413 POLY |
| 226 |  Aleph Zero AZERO | US$0,7997 | -1,71% | 8,53% | US$213.347.048 | US$936.528 | 266.778.951 AZERO |
| 227 |  DeFiChain DFI | US$0,2787 | -2,53% | 2,67% | US$212.135.347 | US$8.636.362 | 761.185.735 DFI |
| 228 |  Edgecoin EDGT | US$0,9713 | 0,02% | -0,02% | US$203.962.715 | US$197.606 | 210.000.000 EDGT |
| 229 |  SwissBorg CHSB | US$0,1980 | 1,30% | -0,14% | US$197.958.254 | US$544,98 | 1.000.000.000 CHSB |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001369 | 11,37% | 31,54% | US$197.373.244 | US$10.131.090 | 144.184.575.888.835.776 BabyDoge |
| 231 |  Pendle PENDLE | US$0,8191 | 0,94% | 11,07% | US$193.039.136 | US$9.626.714 | 235.685.588 PENDLE |
| 232 |  Dora Factory DORA | US$0,01983 | 5,01% | 24,02% | US$190.029.570 | US$361.014 | 9.583.587.250 DORA |
| 233 |  Beldex BDX | US$0,03031 | 1,40% | 0,06% | US$179.170.178 | US$3.739.529 | 5.910.338.971 BDX |
| 234 |  Fasttoken FTN | US$1,21 | 0,55% | 10,86% | US$173.684.774 | US$14.455.555 | 143.639.484 FTN |
| 235 |  FINSCHIA FNSA | US$22,66 | 1,68% | 8,69% | US$165.136.920 | US$285.559 | 7.288.841 FNSA |
| 236 |  Symbol XYM | US$0,02656 | 1,79% | 32,83% | US$154.828.232 | US$1.032.852 | 5.829.755.329 XYM |
| 237 |  LUKSO LYX | US$5,30 | 0,05% | 5,69% | US$153.843.609 | US$174.177 | 29.006.604 LYX |
| 238 |  PayPal USD PYUSD | US$0,9992 | -0,05% | 0,00% | US$148.215.473 | US$3.461.753 | 148.340.937 PYUSD |
| 239 |  Tribe TRIBE | US$0,2689 | -0,39% | 7,10% | US$142.424.435 | US$208.936 | 529.600.706 TRIBE |
| 240 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1368 | -2,73% | 48,25% | US$136.753.849 | US$5.262.874 | 999.798.155 BITCOIN |
| 241 |  STASIS EURO EURS | US$1,05 | -0,16% | -0,51% | US$130.699.067 | US$1.383.324 | 124.125.940 EURS |
| 242 |  inSure DeFi SURE | US$0,004705 | -0,71% | 52,76% | US$126.060.090 | US$104.019 | 26.790.063.175 SURE |
| 243 |  Gains Network GNS | US$4,09 | -6,14% | 34,08% | US$124.695.547 | US$7.445.301 | 30.453.619 GNS |
| 244 |  ATOR Protocol ATOR | US$1,45 | -2,67% | 43,42% | US$125.262.898 | US$1.462.406 | 86.221.981 ATOR |
| 245 |  Ronin RON | US$0,4531 | -1,31% | 9,86% | US$119.957.027 | US$236.832 | 264.764.542 RON |
| 246 |  Rootstock Smart Bitcoin RBTC | US$33.777,00 | -0,73% | 14,24% | US$112.619.801 | US$376,95 | 3.334 RBTC |
| 247 |  Ordinals ORDI | US$5,30 | 1,09% | 35,59% | US$111.229.126 | US$18.686.535 | 21.000.000 ORDI |
| 248 |  OriginTrail TRAC | US$0,2727 | -0,15% | 22,27% | US$108.593.578 | US$1.735.875 | 398.267.138 TRAC |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9562 | -0,85% | 0,09% | US$106.677.458 | US$744.609 | 111.567.264 USDX |
| 250 |  Decimal DEL | US$0,01843 | -0,55% | 4,77% | US$103.660.002 | US$235.513 | 5.625.364.472 DEL |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.