Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,01820 | -2,22% | 7,14% | US$316.199.146 | US$15.584.709 | 17.372.203.179 ZIL |
| 102 |  Arweave AR | US$4,57 | -1,88% | 16,85% | US$298.815.135 | US$5.809.604 | 65.454.185 AR |
| 103 |  SafePal SFP | US$0,7002 | -1,98% | 10,65% | US$294.663.325 | US$3.855.555 | 420.833.333 SFP |
| 104 |  Basic Attention Token BAT | US$0,1963 | -2,35% | 8,03% | US$292.540.200 | US$20.926.018 | 1.490.115.132 BAT |
| 105 |  1inch Network 1INCH | US$0,2806 | -1,67% | 10,64% | US$292.822.326 | US$20.475.568 | 1.043.577.945 1INCH |
| 106 |  Qtum QTUM | US$2,75 | 9,21% | 22,24% | US$287.815.369 | US$57.365.569 | 104.755.842 QTUM |
| 107 |  Flare FLR | US$0,01050 | 5,85% | 21,44% | US$280.895.620 | US$25.334.082 | 26.756.066.478 FLR |
| 108 |  PancakeSwap CAKE | US$1,22 | 1,23% | 15,23% | US$281.493.463 | US$23.955.148 | 229.977.034 CAKE |
| 109 |  MX TOKEN MX | US$2,65 | -2,94% | -5,87% | US$266.917.534 | US$2.193.044 | 100.631.536 MX |
| 110 |  Gnosis GNO | US$102,42 | -0,90% | 5,48% | US$265.215.199 | US$6.081.911 | 2.589.588 GNO |
| 111 |  SingularityNET AGIX | US$0,2124 | 0,45% | 26,12% | US$263.323.524 | US$40.799.105 | 1.239.747.261 AGIX |
| 112 |  Astar ASTR | US$0,04944 | -2,27% | 21,25% | US$263.448.114 | US$9.497.150 | 5.328.645.662 ASTR |
| 113 |  Fetch.ai FET | US$0,3179 | 7,18% | 45,54% | US$258.269.669 | US$97.351.865 | 812.423.386 FET |
| 114 |  Tellor TRB | US$104,80 | -8,50% | 45,38% | US$259.795.271 | US$92.113.948 | 2.478.926 TRB |
| 115 |  NEM XEM | US$0,02830 | -0,73% | 4,89% | US$254.703.334 | US$3.575.060 | 8.999.999.999 XEM |
| 116 |  Enjin Coin ENJ | US$0,2536 | -3,77% | 21,73% | US$253.640.867 | US$18.627.798 | 1.000.000.000 ENJ |
| 117 |  Loopring LRC | US$0,1895 | -0,50% | 13,26% | US$252.390.367 | US$16.037.177 | 1.331.672.349 LRC |
| 118 |  JUST JST | US$0,02845 | 3,28% | 14,83% | US$253.247.949 | US$68.611.537 | 8.902.080.000 JST |
| 119 |  Bitcoin Gold BTG | US$14,30 | -1,90% | 1,55% | US$250.480.800 | US$3.118.657 | 17.513.924 BTG |
| 120 |  Terra LUNA | US$0,4423 | -1,86% | 9,24% | US$248.755.263 | US$32.155.051 | 562.410.967 LUNA |
| 121 |  aelf ELF | US$0,3631 | 2,31% | 4,72% | US$247.879.299 | US$8.820.509 | 682.635.058 ELF |
| 122 |  Mask Network MASK | US$2,92 | -3,80% | 14,71% | US$239.449.467 | US$84.964.113 | 82.112.500 MASK |
| 123 |  Celo CELO | US$0,4599 | -3,69% | 8,95% | US$236.899.878 | US$7.306.263 | 515.094.127 CELO |
| 124 |  Theta Fuel TFUEL | US$0,03682 | -2,24% | 8,19% | US$232.967.825 | US$3.298.276 | 6.327.196.721 TFUEL |
| 125 |  Blur BLUR | US$0,2205 | -6,92% | 14,57% | US$227.570.175 | US$41.277.553 | 1.032.175.988 BLUR |
| 126 |  Chia XCH | US$25,44 | 0,73% | 12,63% | US$225.569.196 | US$23.747.120 | 8.866.914 XCH |
| 127 |  Ethereum Name Service ENS | US$7,51 | -2,61% | 10,57% | US$225.590.381 | US$10.755.109 | 30.052.526 ENS |
| 128 |  Convex Finance CVX | US$2,74 | -3,85% | 8,78% | US$223.735.449 | US$6.319.065 | 81.534.594 CVX |
| 129 |  Ankr ANKR | US$0,02164 | -1,69% | 7,83% | US$216.411.937 | US$12.612.960 | 10.000.000.000 ANKR |
| 130 |  Holo HOT | US$0,001295 | -2,45% | 3,31% | US$223.128.767 | US$9.119.114 | 172.288.595.723 HOT |
| 131 |  Helium HNT | US$1,51 | -1,69% | 3,26% | US$216.893.426 | US$1.267.046 | 143.934.821 HNT |
| 132 |  Akash Network AKT | US$0,9719 | 1,63% | 8,53% | US$214.343.825 | US$2.325.792 | 220.532.827 AKT |
| 133 |  STEPN GMT | US$0,1626 | -1,87% | 10,01% | US$209.958.758 | US$23.185.405 | 1.291.209.479 GMT |
| 134 |  Worldcoin WLD | US$1,87 | 0,98% | 23,19% | US$207.977.553 | US$98.023.155 | 110.947.482 WLD |
| 135 |  Golem GLM | US$0,2098 | -0,78% | 0,64% | US$209.815.794 | US$4.835.717 | 1.000.000.000 GLM |
| 136 |  IoTeX IOTX | US$0,02210 | 3,06% | 25,86% | US$208.665.514 | US$13.651.252 | 9.443.221.142 IOTX |
| 137 |  Band Protocol BAND | US$1,54 | -3,87% | 5,85% | US$208.905.305 | US$10.740.913 | 135.357.845 BAND |
| 138 |  Threshold T | US$0,02198 | -1,66% | 10,68% | US$204.651.920 | US$11.393.953 | 9.312.266.778 T |
| 139 |  Decred DCR | US$12,89 | -2,19% | 8,15% | US$201.045.046 | US$709.332 | 15.595.803 DCR |
| 140 |  Ravencoin RVN | US$0,01529 | -2,21% | 8,42% | US$200.666.639 | US$6.717.326 | 13.124.894.794 RVN |
| 141 |  0x Protocol ZRX | US$0,2339 | -0,99% | 8,83% | US$198.196.076 | US$15.160.421 | 847.496.055 ZRX |
| 142 |  ICON ICX | US$0,2028 | -3,17% | 6,96% | US$196.787.645 | US$5.223.331 | 970.404.121 ICX |
| 143 |  Ocean Protocol OCEAN | US$0,3438 | 2,79% | 22,93% | US$195.402.284 | US$28.825.173 | 568.381.103 OCEAN |
| 144 |  Waves WAVES | US$1,73 | -0,37% | 15,55% | US$195.305.173 | US$60.525.903 | 112.860.724 WAVES |
| 145 |  Aragon ANT | US$4,83 | 1,02% | 1,76% | US$193.463.805 | US$11.072.943 | 40.039.312 ANT |
| 146 |  WAX WAXP | US$0,05809 | -5,26% | 7,69% | US$195.693.002 | US$101.604.399 | 3.368.532.165 WAXP |
| 147 |  Sei SEI | US$0,1064 | -2,12% | 6,66% | US$191.498.930 | US$34.969.743 | 1.800.000.000 SEI |
| 148 |  yearn.finance YFI | US$5.620,07 | -2,98% | 11,88% | US$186.659.044 | US$26.469.122 | 33.213 YFI |
| 149 |  Siacoin SC | US$0,003343 | 4,55% | 12,71% | US$185.373.791 | US$9.083.970 | 55.451.306.219 SC |
| 150 |  Illuvium ILV | US$50,13 | 1,72% | 26,54% | US$183.243.163 | US$15.204.856 | 3.655.505 ILV |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.