Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  EDNS Token EDNS | US$0,02077 | -0,27% | -9,34% | - | - | - |
| 8752 |  Rufferal.com RUFF | US$0,0001490 | 0,00% | 11,65% | - | - | - |
| 8753 |  AppleSwap AI AP | US$0,0001744 | 0,67% | 10,36% | - | - | - |
| 8754 |  PSYOP PSYOP | US$0,00000002790 | 0,00% | 0,00% | - | - | - |
| 8755 |  Ryoshi Finance RYO | US$0,00001403 | 0,00% | -6,18% | - | - | - |
| 8756 |  Arbalest AET | US$0,001043 | -0,02% | -0,01% | - | - | - |
| 8757 |  X/Twitter X/TWITTER | US$0,00000001158 | -0,31% | 6,81% | - | - | - |
| 8758 |  Bullpepe BULLPEPE | US$0,000000000013 | -0,86% | 8,01% | - | - | - |
| 8759 |  Hello Kitty KITTY | US$0,000000000003 | 0,00% | 0,00% | - | - | - |
| 8760 |  BitMeme BTM | US$0,002600 | 0,00% | 62,46% | - | - | - |
| 8761 |  Snaps SNPS | US$0,000002366 | 0,00% | -43,06% | - | - | - |
| 8762 |  G Revolution G | US$0,0007025 | 0,06% | 25,52% | - | - | - |
| 8763 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00002721 | 0,00% | 0,00% | - | - | - |
| 8764 |  Eggman Inu EGGMAN | US$0,000000000000 | 1,79% | 3,83% | - | - | - |
| 8765 |  Valke Moon VALKEMOON | US$0,000005846 | 0,00% | 7,69% | - | - | - |
| 8766 |  Pepe Le Pew Coin $PLPC | US$0,000000000614 | -1,05% | 0,06% | - | - | - |
| 8767 |  Harbinger CHAOS | US$6.402,08 | 0,67% | 56,11% | - | - | - |
| 8768 |  DETA FINANCE DETA | US$0,00001496 | -0,12% | 5,76% | - | - | - |
| 8769 |  DOGE 2.0 DOGE2.0 | US$0,00001608 | -0,25% | 14,79% | - | - | - |
| 8770 |  Ultraman Tiga TIGA | US$0,000000000000 | 0,00% | 5,95% | - | - | - |
| 8771 |  Caw2.0 CAW2.0 | US$0,0000005859 | 1,26% | 2,34% | - | - | - |
| 8772 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 0,00% | 10,36% | - | - | - |
| 8773 |  Whale Big Coin WHALEBC | US$0,0001647 | -0,06% | 3,15% | - | - | - |
| 8774 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -0,02% | -16,97% | - | - | - |
| 8775 |  Pepe Inu PEPINU | US$0,00000001812 | 0,00% | 10,02% | - | - | - |
| 8776 |  BSCBURN BSCBURN | US$0,000000000051 | 0,81% | 5,78% | - | - | - |
| 8777 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,23% | 5,81% | - | - | - |
| 8778 |  BlockEscrow BET | US$0,00008683 | 0,00% | 16,75% | - | - | - |
| 8779 |  zkVAULT ZKVAULT | US$0,01351 | 0,31% | 3,95% | - | - | - |
| 8780 |  Wrapped Mantle WMNT | US$0,3783 | 0,30% | -2,28% | - | - | - |
| 8781 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002352 | -0,04% | 143,40% | - | - | - |
| 8782 |  YOUWHO YOU | US$0,0005361 | 0,19% | 15,83% | - | - | - |
| 8783 |  alfa.society ALFA | US$0,00007068 | 0,00% | -74,90% | - | - | - |
| 8784 |  Ethereum 2.0 ETH2.0 | US$0,000000000648 | 0,59% | 18,36% | - | - | - |
| 8785 |  Pepi PEPI | US$0,0005607 | 0,29% | 9,53% | - | - | - |
| 8786 |  DONASWAP V2 DONA | US$0,000001612 | 0,00% | 5,22% | - | - | - |
| 8787 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 0,00% | -14,32% | - | - | - |
| 8788 |  XBot XBOT | US$0,01329 | 0,00% | -14,52% | - | - | - |
| 8789 |  Burn Kenny KENNY | US$0,00001858 | 0,00% | 8,83% | - | - | - |
| 8790 |  XPro XPRO | US$0,000003714 | -0,11% | -24,63% | - | - | - |
| 8791 |  Lightning Bot LIGHT | US$0,0001550 | 0,00% | 9,00% | - | - | - |
| 8792 |  Tetris TETRIS | US$0,0001347 | 0,38% | 0,11% | - | - | - |
| 8793 |  Tige Inu TINU | US$0,00004184 | 0,28% | 10,35% | - | - | - |
| 8794 |  X 2.0 X2.0 | US$0,000000006002 | -0,13% | 10,27% | - | - | - |
| 8795 |  Mountain Sea World MAW | US$0,005126 | -0,01% | -35,44% | - | - | - |
| 8796 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -0,42% | 0,90% | - | - | - |
| 8797 |  COIN COIN | US$0,0003141 | 0,00% | 7,09% | - | - | - |
| 8798 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 0,00% | -4,78% | - | - | - |
| 8799 |  Sonic SONIC | US$0,000000000000 | -0,15% | 17,64% | - | - | - |
| 8800 |  MosesCoin MOSES | US$0,00000007066 | 0,00% | 6,19% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 177 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.