Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.089,58 | 0,53% | 13,94% | US$665.660.534.679 | US$10.160.330.825 | 19.526.806 BTC |
| 2 |  Ethereum ETH | US$1.776,62 | -0,19% | 9,04% | US$213.670.160.546 | US$4.226.112.731 | 120.267.913 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$84.559.510.713 | US$17.102.158.535 | 84.538.113.417 USDT |
| 4 |  BNB BNB | US$225,77 | 0,58% | 5,35% | US$34.250.849.912 | US$244.363.054 | 151.704.082 BNB |
| 5 |  XRP XRP | US$0,5454 | -0,13% | 4,63% | US$29.211.428.526 | US$566.792.583 | 53.560.508.378 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$24.995.000.334 | US$2.468.016.438 | 24.993.599.313 USDC |
| 7 |  Solana SOL | US$31,65 | -0,27% | 7,71% | US$13.268.187.393 | US$380.462.073 | 419.172.091 SOL |
| 8 |  Cardano ADA | US$0,2912 | 0,62% | 12,63% | US$10.263.221.411 | US$146.280.893 | 35.238.586.723 ADA |
| 9 |  Dogecoin DOGE | US$0,06900 | 1,65% | 12,77% | US$9.770.741.750 | US$246.982.558 | 141.602.476.384 DOGE |
| 10 |  TRON TRX | US$0,09433 | 0,75% | 2,98% | US$8.378.767.961 | US$159.783.858 | 88.821.919.235 TRX |
| 11 |  Toncoin TON | US$2,05 | -0,26% | -3,39% | US$7.043.446.629 | US$8.703.670 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$10,93 | -2,50% | 22,70% | US$6.083.794.158 | US$561.267.315 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6206 | 1,79% | 8,37% | US$5.778.026.661 | US$142.624.144 | 9.309.803.041 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$34.080,86 | 0,63% | 13,71% | US$5.589.233.768 | US$60.075.781 | 163.999 WBTC |
| 15 |  Polkadot DOT | US$4,18 | 0,98% | 7,06% | US$5.479.309.895 | US$98.811.863 | 1.310.805.698 DOT |
| 16 |  Dai DAI | US$0,9999 | -0,02% | -0,01% | US$5.347.539.432 | US$88.454.631 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$67,78 | 1,08% | 4,71% | US$5.003.243.626 | US$287.279.561 | 73.812.902 LTC |
| 18 |  Bitcoin Cash BCH | US$244,95 | 2,30% | 0,55% | US$4.787.318.581 | US$169.505.406 | 19.544.125 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007963 | 3,35% | 12,74% | US$4.693.152.499 | US$112.779.399 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$10,97 | 3,53% | 13,84% | US$3.896.020.383 | US$182.810.994 | 355.053.346 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,94 | -1,63% | 1,68% | US$3.660.089.668 | US$511.849 | 928.708.760 LEO |
| 22 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,06% | US$3.356.209.312 | US$333.407.063 | 3.355.408.449 TUSD |
| 23 |  Stellar XLM | US$0,1140 | 1,71% | 2,99% | US$3.173.016.811 | US$45.089.517 | 27.828.663.564 XLM |
| 24 |  Monero XMR | US$162,19 | 0,81% | 2,67% | US$2.976.334.915 | US$49.948.616 | 18.350.798 XMR |
| 25 |  OKB OKB | US$44,92 | 0,54% | 2,47% | US$2.695.296.297 | US$1.929.681 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$7,18 | 2,19% | 8,42% | US$2.671.151.754 | US$58.469.487 | 371.803.805 ATOM |
| 27 |  Uniswap UNI | US$4,08 | 1,33% | -1,39% | US$2.401.179.024 | US$50.756.662 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,23 | 0,94% | 3,17% | US$2.333.546.502 | US$101.169.603 | 143.741.077 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,08% | 0,12% | US$2.058.524.357 | US$307.758.926 | 2.054.800.183 BUSD |
| 30 |  Hedera HBAR | US$0,05196 | 1,89% | 5,97% | US$1.742.237.704 | US$29.444.619 | 33.530.602.294 HBAR |
| 31 |  Filecoin FIL | US$3,74 | 4,00% | 11,83% | US$1.723.942.884 | US$63.800.539 | 461.234.511 FIL |
| 32 |  Aptos APT | US$6,83 | 4,00% | 23,34% | US$1.688.147.821 | US$107.954.405 | 247.049.934 APT |
| 33 |  Internet Computer ICP | US$3,71 | 5,66% | 15,34% | US$1.661.967.411 | US$22.299.228 | 447.463.167 ICP |
| 34 |  Lido DAO LDO | US$1,79 | -1,71% | 9,10% | US$1.591.318.276 | US$26.468.130 | 890.218.265 LDO |
| 35 |  Cronos CRO | US$0,05952 | 0,77% | 11,47% | US$1.503.596.409 | US$6.527.486 | 25.263.013.692 CRO |
| 36 |  Maker MKR | US$1.441,70 | 3,72% | 1,13% | US$1.409.452.111 | US$83.615.936 | 977.631 MKR |
| 37 |  VeChain VET | US$0,01897 | 2,14% | 11,15% | US$1.379.078.581 | US$26.828.078 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$103,89 | -1,55% | 16,86% | US$1.254.284.992 | US$13.334.304 | 12.072.738 QNT |
| 39 |  Optimism OP | US$1,37 | 0,51% | 8,28% | US$1.209.745.955 | US$61.156.425 | 880.444.572 OP |
| 40 |  NEAR Protocol NEAR | US$1,22 | -0,11% | 17,26% | US$1.206.292.554 | US$58.250.234 | 988.958.745 NEAR |
| 41 |  Mantle MNT | US$0,3776 | 0,56% | -2,01% | US$1.172.772.770 | US$25.604.013 | 3.105.990.005 MNT |
| 42 |  Arbitrum ARB | US$0,9195 | 0,41% | 10,39% | US$1.172.377.461 | US$127.987.635 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$80,09 | 2,11% | 14,38% | US$1.169.049.138 | US$73.495.093 | 14.596.853 AAVE |
| 44 |  Injective INJ | US$13,42 | -1,04% | 52,29% | US$1.124.091.584 | US$79.203.655 | 83.755.556 INJ |
| 45 |  Bitcoin SV BSV | US$48,93 | 7,21% | -11,40% | US$942.779.725 | US$101.918.927 | 19.266.077 BSV |
| 46 |  The Graph GRT | US$0,1012 | 3,42% | 22,15% | US$938.425.742 | US$48.322.355 | 9.273.436.726 GRT |
| 47 |  Stacks STX | US$0,6558 | 2,93% | 5,89% | US$928.148.988 | US$25.409.991 | 1.415.364.436 STX |
| 48 |  Render RNDR | US$2,40 | 5,88% | 21,19% | US$892.092.497 | US$84.173.023 | 371.908.453 RNDR |
| 49 |  THORChain RUNE | US$2,50 | 3,47% | 42,57% | US$847.181.897 | US$94.274.526 | 339.356.566 RUNE |
| 50 |  Algorand ALGO | US$0,1018 | 2,52% | 8,19% | US$806.797.595 | US$25.949.531 | 7.925.376.671 ALGO |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.