Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Braintrust BTRST | US$0,3916 | -0,35% | -0,38% | US$59.614.340 | US$372.427 | 152.213.984 BTRST |
| 352 |  Venus BUSD vBUSD | US$0,02211 | 0,00% | 0,16% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 353 |  Tokamak Network TON | US$1,67 | 15,29% | 22,21% | US$59.629.128 | US$4.207.487 | 35.773.415 TON |
| 354 |  MARBLEX MBX | US$0,6007 | 0,20% | -0,05% | US$59.458.034 | US$1.677.631 | 98.989.428 MBX |
| 355 |  Ergo ERG | US$1,01 | -0,43% | 10,00% | US$59.312.280 | US$203.013 | 58.638.426 ERG |
| 356 |  Ankr Staked ETH ankrETH | US$2.015,18 | -0,04% | 9,68% | US$59.105.143 | US$17.473,27 | 29.330 ankrETH |
| 357 |  MovieBloc MBL | US$0,003517 | 0,90% | 7,36% | US$59.102.814 | US$2.058.819 | 16.805.372.888 MBL |
| 358 |  Metadium META | US$0,03471 | 0,22% | -6,86% | US$59.124.392 | US$7.942.180 | 1.703.608.720 META |
| 359 |  MetisDAO METIS | US$12,82 | -0,81% | 1,19% | US$58.451.212 | US$2.803.053 | 4.558.964 METIS |
| 360 |  ARPA ARPA | US$0,04699 | 2,26% | 12,84% | US$58.407.794 | US$13.542.092 | 1.242.888.889 ARPA |
| 361 |  World Mobile Token WMT | US$0,1355 | -0,90% | 5,26% | US$58.436.277 | US$3.822.418 | 431.241.828 WMT |
| 362 |  Verasity VRA | US$0,005701 | 3,75% | 13,07% | US$58.430.627 | US$8.308.367 | 10.249.906.818 VRA |
| 363 |  Maverick Protocol MAV | US$0,2314 | 2,88% | 5,89% | US$57.846.381 | US$7.879.947 | 250.000.000 MAV |
| 364 |  Vai VAI | US$1,00 | 0,22% | -0,45% | US$57.539.194 | US$978,11 | 57.498.554 VAI |
| 365 |  Arkham ARKM | US$0,3836 | 4,33% | 19,51% | US$57.537.997 | US$15.190.762 | 150.000.000 ARKM |
| 366 |  Adventure Gold AGLD | US$0,8062 | 3,95% | 21,96% | US$56.572.815 | US$11.463.190 | 70.170.001 AGLD |
| 367 |  MOBOX MBOX | US$0,2652 | 0,26% | 24,44% | US$56.374.245 | US$43.600.402 | 212.553.267 MBOX |
| 368 |  Bytom BTM | US$0,03149 | 0,05% | -2,51% | US$56.734.577 | US$352.870 | 1.801.877.588 BTM |
| 369 |  COTI COTI | US$0,04441 | 3,29% | 15,21% | US$56.046.487 | US$2.865.161 | 1.262.013.246 COTI |
| 370 |  Gods Unchained GODS | US$0,2213 | 20,61% | 35,92% | US$55.606.718 | US$4.903.875 | 251.268.697 GODS |
| 371 |  Ultra UOS | US$0,1592 | 1,59% | 8,95% | US$55.484.935 | US$555.503 | 348.584.378 UOS |
| 372 |  Astrafer ASTRAFER | US$0,3549 | -0,91% | 2,31% | US$55.508.945 | US$13.201,16 | 156.417.090 ASTRAFER |
| 373 |  Cobak Token CBK | US$0,6997 | 1,32% | 9,87% | US$55.196.745 | US$3.148.127 | 78.884.017 CBK |
| 374 |  Carry CRE | US$0,005491 | 2,00% | 8,35% | US$54.906.969 | US$3.496.127 | 10.000.000.000 CRE |
| 375 |  Artificial Liquid Intelligence ALI | US$0,01517 | 3,62% | 9,78% | US$54.414.681 | US$324.230 | 3.588.163.660 ALI |
| 376 |  Aergo AERGO | US$0,1225 | 0,50% | 6,13% | US$54.503.662 | US$3.431.639 | 445.000.000 AERGO |
| 377 |  Hooked Protocol HOOK | US$0,9239 | 1,51% | 22,09% | US$53.987.270 | US$7.306.029 | 58.434.910 HOOK |
| 378 |  Spell Token SPELL | US$0,0004990 | 1,64% | 13,99% | US$53.600.452 | US$8.239.550 | 107.405.628.969 SPELL |
| 379 |  Unifi Protocol DAO UNFI | US$8,70 | 8,47% | 38,28% | US$53.308.890 | US$44.450.240 | 6.124.784 UNFI |
| 380 |  EURC EURC | US$1,06 | -0,02% | 0,05% | US$53.276.528 | US$1.769.726 | 50.389.414 EURC |
| 381 |  Everscale EVER | US$0,02745 | -4,00% | -5,67% | US$52.978.471 | US$231.295 | 1.929.719.730 EVER |
| 382 |  Dusk DUSK | US$0,1258 | 1,87% | 10,03% | US$52.969.927 | US$3.318.031 | 421.164.409 DUSK |
| 383 |  Energy Web Token EWT | US$1,75 | -0,53% | 4,64% | US$52.658.612 | US$879.022 | 30.062.138 EWT |
| 384 |  Saitama SAITAMA | US$0,001187 | 2,21% | 10,03% | US$52.611.564 | US$971.493 | 44.325.027.332 SAITAMA |
| 385 |  Gas GAS | US$5,09 | 43,21% | 111,27% | US$51.515.519 | US$528.601.855 | 10.128.375 GAS |
| 386 |  SOMESING SSX | US$0,01821 | 3,56% | -0,13% | US$52.028.764 | US$4.368.693 | 2.857.194.675 SSX |
| 387 |  Wirex Token WXT | US$0,005191 | 3,37% | 5,67% | US$51.906.980 | US$305.735 | 10.000.000.000 WXT |
| 388 |  Function X FX | US$0,1257 | -0,54% | 5,06% | US$51.341.180 | US$445.775 | 408.520.357 FX |
| 389 |  Synapse SYN | US$0,3610 | 2,44% | 18,47% | US$50.463.196 | US$2.942.917 | 139.773.376 SYN |
| 390 |  FUNToken FUN | US$0,004580 | 1,65% | 7,90% | US$50.214.485 | US$911.927 | 10.962.808.529 FUN |
| 391 |  MyNeighborAlice ALICE | US$0,8474 | 1,92% | 21,99% | US$50.201.066 | US$9.823.151 | 59.240.907 ALICE |
| 392 |  Mdex MDX | US$0,05248 | -2,52% | -5,20% | US$49.871.817 | US$4.253.715 | 950.246.937 MDX |
| 393 |  Ren REN | US$0,05003 | 4,14% | 14,94% | US$49.981.887 | US$10.129.511 | 999.127.500 REN |
| 394 |  Efinity Token EFI | US$0,05287 | -0,24% | 12,17% | US$50.104.048 | US$86.534,44 | 947.613.451 EFI |
| 395 |  Badger DAO BADGER | US$2,45 | 0,46% | 5,28% | US$49.526.172 | US$3.043.924 | 20.173.599 BADGER |
| 396 |  Metacraft MCT | US$0,9780 | -1,00% | -0,01% | US$51.504.467 | US$7.742,37 | 52.661.120 MCT |
| 397 |  ThunderCore TT | US$0,004678 | -3,79% | 11,97% | US$48.853.846 | US$10.962.142 | 10.444.236.806 TT |
| 398 |  DEXTools DEXT | US$0,5390 | 0,61% | 8,71% | US$48.858.456 | US$155.658 | 90.647.339 DEXT |
| 399 |  AllianceBlock Nexera NXRA | US$0,06466 | 2,38% | -3,58% | US$48.659.458 | US$534.171 | 752.514.462 NXRA |
| 400 |  Beta Finance BETA | US$0,06470 | 1,81% | 6,00% | US$47.741.220 | US$1.376.411 | 737.878.788 BETA |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.