Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Propy PRO | US$0,2507 | -1,45% | 4,82% | US$25.071.750 | US$364.605 | 100.000.000 PRO |
| 552 |  UFO Gaming UFO | US$0,0000009737 | -4,20% | 46,07% | US$25.080.318 | US$828.990 | 25.757.575.757.576 UFO |
| 553 |  FC Barcelona Fan Token BAR | US$2,22 | -1,33% | 6,60% | US$24.687.843 | US$2.050.576 | 11.117.707 BAR |
| 554 |  USDK USDK | US$0,8582 | 0,51% | -8,76% | US$24.545.622 | US$116,97 | 28.600.072 USDK |
| 555 |  Contentos COS | US$0,004782 | 1,28% | 5,49% | US$24.453.538 | US$1.922.040 | 5.114.004.014 COS |
| 556 |  NuNet NTX | US$0,04831 | 6,49% | 51,96% | US$24.354.440 | US$288.057 | 504.084.665 NTX |
| 557 |  Alpaca Finance ALPACA | US$0,1608 | -0,04% | -3,69% | US$24.207.155 | US$3.615.802 | 150.545.372 ALPACA |
| 558 |  Zebec ZBC | US$0,006959 | -0,10% | 12,83% | US$23.908.265 | US$9.619.602 | 3.435.486.119 ZBC |
| 559 |  Bad Idea AI BAD | US$0,00000004454 | 7,35% | 0,07% | US$23.829.223 | US$1.199.397 | 534.961.958.899.750 BAD |
| 560 |  NFT Worlds WRLD | US$0,03328 | 3,91% | -2,69% | US$23.697.174 | US$41.867,28 | 712.090.665 WRLD |
| 561 |  Big Time BIGTIME | US$0,1494 | 3,21% | -0,81% | US$23.749.937 | US$12.616.241 | 159.012.488 BIGTIME |
| 562 |  GuildFi GF | US$0,05172 | 1,24% | 18,71% | US$23.600.177 | US$264.171 | 456.340.623 GF |
| 563 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$45,46 | 2,88% | 3,93% | US$23.367.357 | US$59.618,57 | 513.997 QUICK |
| 564 |  ArbDoge AI AIDOGE | US$0,000000000133 | -0,20% | -11,30% | US$23.216.406 | US$4.553.322 | 174.455.896.934.210.976 AIDOGE |
| 565 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04356 | 2,31% | 5,83% | US$23.085.896 | US$1.680.756 | 530.000.000 QUICK |
| 566 |  VAIOT VAI | US$0,08071 | 28,63% | 61,01% | US$23.022.132 | US$1.853.696 | 285.237.497 VAI |
| 567 |  Alitas ALT | US$0,1909 | -1,47% | 1,16% | US$22.912.883 | - | 120.000.000 ALT |
| 568 |  BENQI QI | US$0,005625 | 1,59% | 8,98% | US$22.845.818 | US$873.342 | 4.061.325.180 QI |
| 569 |  GameFi.org GAFI | US$2,72 | 8,24% | 50,52% | US$22.665.029 | US$225.929 | 8.340.920 GAFI |
| 570 |  Coinweb CWEB | US$0,01323 | 0,76% | 6,05% | US$22.432.669 | US$165.602 | 1.694.951.452 CWEB |
| 571 |  Veritise VTS | US$0,1001 | -4,58% | -6,11% | US$22.424.208 | US$230.896 | 224.055.263 VTS |
| 572 |  district0x DNT | US$0,02240 | -1,96% | 0,77% | US$22.401.125 | US$276.471 | 1.000.000.000 DNT |
| 573 |  Wing Finance WING | US$5,92 | 0,68% | 6,07% | US$22.225.366 | US$2.645.185 | 3.753.952 WING |
| 574 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 575 |  TerraKRW KRT | US$0,0005515 | 1,30% | 17,77% | US$21.148.491 | - | 38.349.366.273 KRT |
| 576 |  Firo FIRO | US$1,68 | 3,34% | 12,24% | US$21.833.919 | US$553.126 | 12.969.950 FIRO |
| 577 |  Hermez Network HEZ | US$4,62 | -0,10% | 1,59% | US$21.715.008 | US$20.760,23 | 4.700.000 HEZ |
| 578 |  BitMart Token BMX | US$0,1257 | 0,67% | 12,82% | US$21.647.783 | US$1.983.204 | 172.248.359 BMX |
| 579 |  Petals PTS | US$0,001518 | -0,33% | -0,83% | US$21.435.588 | US$26.167,27 | 14.124.978.750 PTS |
| 580 |  TROY TROY | US$0,002450 | 1,39% | 8,19% | US$21.131.943 | US$435.243 | 8.625.000.000 TROY |
| 581 |  XSGD XSGD | US$0,7255 | 0,01% | 0,06% | US$21.111.151 | US$81.135,21 | 29.098.661 XSGD |
| 582 |  NvirWorld NVIR | US$0,01978 | -15,99% | -10,89% | US$20.816.121 | US$1.672.438 | 1.052.511.922 NVIR |
| 583 |  Dego Finance DEGO | US$1,47 | 1,99% | 10,27% | US$20.761.304 | US$722.485 | 14.158.362 DEGO |
| 584 |  AdEx ADX | US$0,1454 | -0,97% | 5,21% | US$20.733.443 | US$1.912.522 | 142.557.534 ADX |
| 585 |  NULS NULS | US$0,1968 | 2,22% | 10,45% | US$20.571.449 | US$743.922 | 104.517.957 NULS |
| 586 |  Opulous OPUL | US$0,08059 | -0,94% | 54,57% | US$20.553.757 | US$955.117 | 255.028.571 OPUL |
| 587 |  Castello Coin CAST | US$0,1041 | 0,19% | 0,43% | US$20.430.104 | US$107.832 | 196.245.174 CAST |
| 588 |  FNCY FNCY | US$0,02202 | 2,04% | 15,82% | US$20.392.592 | US$38.541,27 | 926.044.440 FNCY |
| 589 |  Boba Network BOBA | US$0,1189 | 0,95% | 12,71% | US$20.399.893 | US$1.205.915 | 171.624.232 BOBA |
| 590 |  ParaSwap PSP | US$0,02725 | 0,25% | 17,31% | US$20.301.235 | US$181.403 | 744.976.909 PSP |
| 591 |  Keep3rV1 KP3R | US$47,89 | 1,78% | 1,62% | US$20.362.175 | US$921.173 | 425.178 KP3R |
| 592 |  Boson Protocol BOSON | US$0,1871 | -0,20% | 20,92% | US$20.241.954 | US$392.115 | 108.212.042 BOSON |
| 593 |  Star Atlas ATLAS | US$0,002075 | -6,07% | 39,26% | US$20.345.264 | US$1.485.822 | 9.803.356.511 ATLAS |
| 594 |  CoinEx Token CET | US$0,02864 | 1,17% | 5,84% | US$20.294.090 | US$106.077 | 708.633.582 CET |
| 595 |  Paris Saint-Germain Fan Token PSG | US$2,97 | 0,59% | 4,30% | US$20.279.127 | US$1.400.432 | 6.838.671 PSG |
| 596 |  DFI.Money YFII | US$522,40 | 1,79% | -1,14% | US$20.162.478 | US$5.408.004 | 38.596 YFII |
| 597 |  Onyxcoin XCN | US$0,0007673 | 0,19% | 5,30% | US$19.991.721 | US$1.489.795 | 26.053.663.471 XCN |
| 598 |  Myria MYRIA | US$0,002862 | -8,67% | 58,35% | US$19.805.795 | US$1.428.883 | 6.921.437.500 MYRIA |
| 599 |  Defigram DFG | US$1,98 | 1,72% | 3,00% | US$19.844.117 | US$4.060,89 | 10.000.000 DFG |
| 600 |  Alpine F1 Team Fan Token ALPINE | US$1,74 | 0,90% | 9,63% | US$19.781.070 | US$2.741.964 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.