Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydra HYDRA | US$0,6903 | 0,80% | 36,08% | US$12.891.077 | US$514.846 | 18.675.559 HYDRA |
| 702 |  BABB BAX | US$0,0001922 | -6,49% | 2,19% | US$12.802.310 | US$109.276 | 66.599.985.000 BAX |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2624 | 0,56% | 5,55% | US$12.789.564 | US$1.087.378 | 48.737.500 DREP |
| 704 |  DIMO DIMO | US$0,08683 | 2,22% | -2,45% | US$12.773.226 | US$78.325,71 | 147.110.575 DIMO |
| 705 |  UNCX Network UNCX | US$273,35 | -1,28% | -6,25% | US$12.702.700 | US$27.096,66 | 46.471 UNCX |
| 706 |  Era Swap ES | US$0,005761 | 0,12% | 1,80% | US$12.643.757 | US$391.926 | 2.194.719.361 ES |
| 707 |  HOPR HOPR | US$0,03722 | 2,12% | 0,74% | US$12.697.743 | US$301.104 | 341.173.813 HOPR |
| 708 |  Juventus Fan Token JUV | US$2,10 | -1,31% | 8,44% | US$12.561.564 | US$4.242.025 | 5.979.298 JUV |
| 709 |  Tornado Cash TORN | US$3,05 | 0,16% | 4,55% | US$12.477.883 | US$560.165 | 4.085.593 TORN |
| 710 |  Minswap MIN | US$0,01767 | 0,33% | 12,38% | US$12.428.813 | US$18.569,73 | 703.495.857 MIN |
| 711 |  Hathor HTR | US$0,04920 | 5,04% | 24,77% | US$12.209.574 | US$235.086 | 248.183.768 HTR |
| 712 |  Pepe 2.0 PEPE2.0 | US$0,00000002899 | -0,79% | 142,02% | US$12.197.612 | US$6.794.995 | 420.690.000.000.000 PEPE2.0 |
| 713 |  TABOO TOKEN TABOO | US$0,001246 | -0,66% | 25,22% | US$12.187.590 | US$292.734 | 9.782.678.080 TABOO |
| 714 |  Circuits of Value COVAL | US$0,006792 | 0,42% | 0,32% | US$12.122.188 | US$68.215,02 | 1.784.838.484 COVAL |
| 715 |  PolySwarm NCT | US$0,007719 | -0,01% | -2,94% | US$11.937.494 | US$269.218 | 1.546.457.130 NCT |
| 716 |  Zano ZANO | US$0,9899 | 0,10% | -0,02% | US$11.808.505 | US$11.757,08 | 11.929.459 ZANO |
| 717 |  NEST Protocol NEST | US$0,004064 | 1,37% | 1,27% | US$11.833.912 | US$4.747.997 | 2.911.743.948 NEST |
| 718 |  Sovryn SOV | US$0,3096 | -1,58% | 35,86% | US$11.665.171 | US$38.676,11 | 37.681.605 SOV |
| 719 |  SOLVE SOLVE | US$0,02097 | 0,46% | -1,38% | US$11.638.039 | US$466.063 | 555.000.000 SOLVE |
| 720 |  Numbers Protocol NUM | US$0,02331 | 6,40% | 19,24% | US$11.627.015 | US$434.806 | 498.854.292 NUM |
| 721 |  Unibright UBT | US$0,07743 | 6,11% | 31,23% | US$11.614.641 | US$11.425,72 | 149.999.999 UBT |
| 722 |  Botto BOTTO | US$0,3168 | 43,70% | 131,95% | US$11.885.462 | US$1.287.102 | 37.519.429 BOTTO |
| 723 |  Radiant RXD | US$0,001448 | 2,46% | 1,64% | US$11.594.237 | US$8.359,41 | 8.006.852.395 RXD |
| 724 |  Diamond DMD | US$3,06 | 1,02% | 1,61% | US$11.557.388 | US$14.439,99 | 3.781.942 DMD |
| 725 |  Viberate VIB | US$0,05770 | -0,86% | 5,39% | US$11.540.027 | US$2.491.100 | 199.995.000 VIB |
| 726 |  Efforce WOZX | US$0,02129 | -3,82% | -6,81% | US$11.223.608 | US$171.393 | 527.135.519 WOZX |
| 727 |  ICHI ICHI | US$1,67 | -0,30% | -0,40% | US$11.413.707 | US$9.448,62 | 6.830.501 ICHI |
| 728 |  Pitbull PIT | US$0,000000000283 | -3,11% | 12,72% | US$11.355.967 | US$213.775 | 40.192.158.063.660.000 PIT |
| 729 |  Goldfinch GFI | US$0,3867 | 1,17% | 7,01% | US$11.266.537 | US$194.451 | 29.135.286 GFI |
| 730 |  Inverse Finance INV | US$29,80 | -3,71% | -2,85% | US$11.261.253 | US$342.332 | 377.869 INV |
| 731 |  Peercoin PPC | US$0,3957 | 6,35% | 30,76% | US$11.251.455 | US$1.178,48 | 28.437.859 PPC |
| 732 |  Spheroid Universe SPH | US$0,005666 | -0,01% | 1,55% | US$11.230.867 | US$113.804 | 1.982.280.859 SPH |
| 733 |  Tamadoge TAMA | US$0,008119 | 0,60% | 2,08% | US$11.312.631 | US$1.137.599 | 1.393.353.219 TAMA |
| 734 |  AC Milan Fan Token ACM | US$1,88 | 0,37% | 5,96% | US$11.141.117 | US$1.004.527 | 5.927.685 ACM |
| 735 |  Green Satoshi Token (SOL) GST | US$0,01295 | 33,86% | 54,26% | US$11.204.153 | US$5.918.941 | 864.865.557 GST |
| 736 |  Dust Protocol DUST | US$0,5799 | 4,74% | -1,74% | US$11.100.907 | US$89.958,16 | 19.143.962 DUST |
| 737 |  Poolz Finance POOLX | US$2,32 | -2,00% | 0,04% | US$10.894.677 | US$1.126.227 | 4.697.707 POOLX |
| 738 |  ChainGPT CGPT | US$0,05384 | 10,74% | 22,02% | US$10.880.454 | US$7.947.768 | 202.075.268 CGPT |
| 739 |  Presearch PRE | US$0,02745 | -0,42% | 24,56% | US$10.886.093 | US$104.333 | 396.578.435 PRE |
| 740 |  Decentral Games DG | US$0,01453 | 0,38% | 2,07% | US$10.753.688 | US$81.177,66 | 740.015.875 DG |
| 741 |  GET Protocol GET | US$0,9419 | -1,91% | 12,91% | US$10.726.536 | US$19.062,25 | 11.388.258 GET |
| 742 |  HUSD HUSD | US$0,04767 | 0,00% | -0,42% | US$10.611.817 | US$154,32 | 222.593.861 HUSD |
| 743 |  Handshake HNS | US$0,01728 | 2,03% | 20,48% | US$10.607.994 | US$46.590,75 | 613.884.244 HNS |
| 744 |  Atletico De Madrid Fan Token ATM | US$2,47 | 0,47% | 7,25% | US$10.545.078 | US$854.513 | 4.268.537 ATM |
| 745 |  renBTC RENBTC | US$34.337,04 | 4,93% | 13,14% | US$10.455.598 | US$1.547,98 | 304 RENBTC |
| 746 |  Unisocks SOCKS | US$34.606,30 | 1,03% | 5,14% | US$10.451.103 | US$847,06 | 302 SOCKS |
| 747 |  Nimiq NIM | US$0,001002 | -3,33% | -8,29% | US$10.470.990 | US$270.145 | 10.448.026.768 NIM |
| 748 |  Nexa NEXA | US$0,000004587 | 0,19% | 14,00% | US$10.326.226 | US$155.138 | 2.251.290.000.000 NEXA |
| 749 |  HAVAH HVH | US$0,02273 | -6,55% | -9,28% | US$10.362.391 | US$984.903 | 455.935.917 HVH |
| 750 |  Cypherium CPH | US$0,01902 | -16,12% | -13,30% | US$10.286.180 | US$13.865,65 | 540.678.192 CPH |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.