Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Valobit VBIT | US$0,005038 | 0,21% | 1,84% | US$6.049.269 | US$21.164,91 | 1.200.806.778 VBIT |
| 902 |  BigONE Token ONE | US$0,0006348 | -0,13% | 5,56% | US$5.998.327 | - | 9.449.081.034 ONE |
| 903 |  Gari Network GARI | US$0,02188 | 0,98% | 1,46% | US$5.981.428 | US$712.388 | 273.397.650 GARI |
| 904 |  Tokemak TOKE | US$0,3647 | -1,30% | 4,32% | US$5.949.522 | US$234.000 | 16.314.929 TOKE |
| 905 |  DAD DAD | US$0,009464 | 0,36% | -2,96% | US$5.808.601 | US$156.461 | 613.749.908 DAD |
| 906 |  Big Data Protocol BDP | US$0,1159 | 37,25% | 122,66% | US$5.907.484 | US$775.115 | 50.984.856 BDP |
| 907 |  Ferro FER | US$0,006292 | -0,36% | -1,03% | US$5.867.925 | US$24.528,75 | 932.530.341 FER |
| 908 |  Sentinel DVPN | US$0,0003682 | 2,56% | 22,08% | US$5.860.234 | US$126.061 | 15.914.782.984 DVPN |
| 909 |  DEAPcoin DEP | US$0,0007881 | -5,82% | 9,51% | US$5.698.731 | US$1.049.095 | 7.231.239.464 DEP |
| 910 |  SENSO SENSO | US$0,08089 | 0,37% | 1,43% | US$5.684.155 | US$301.910 | 70.269.127 SENSO |
| 911 |  BEPRO Network BEPRO | US$0,0005674 | 1,33% | -5,78% | US$5.673.965 | US$358.906 | 10.000.000.000 BEPRO |
| 912 |  Blockchain Brawlers BRWL | US$0,005469 | 0,48% | -0,11% | US$5.468.641 | US$117.752 | 1.000.000.000 BRWL |
| 913 |  Hoge Finance HOGE | US$0,00001352 | 0,31% | 22,75% | US$5.439.116 | US$27.759,56 | 402.276.464.812 HOGE |
| 914 |  MixMarvel MIX | US$0,001145 | -2,56% | 8,25% | US$5.381.031 | US$309.016 | 4.699.943.108 MIX |
| 915 |  GoChain GO | US$0,004350 | 0,63% | -0,55% | US$5.397.822 | US$44.961,17 | 1.240.786.063 GO |
| 916 |  Mancium MANC | US$0,5422 | 0,79% | 4,52% | US$5.421.926 | US$77.498,70 | 10.000.000 MANC |
| 917 |  DeFine DFA | US$0,02101 | -0,51% | 13,10% | US$5.410.436 | US$14.465,21 | 257.528.934 DFA |
| 918 |  Bytecoin BCN | US$0,00002915 | -0,28% | 0,95% | US$5.365.835 | US$39.465,49 | 184.066.828.814 BCN |
| 919 |  ScPrime SCP | US$0,1110 | 1,85% | 5,24% | US$5.339.260 | US$109,18 | 48.096.625 SCP |
| 920 |  MileVerse MVC | US$0,001916 | -0,43% | -3,02% | US$5.291.359 | US$37.558,96 | 2.761.029.999 MVC |
| 921 |  Cellframe CELL | US$0,1841 | 4,53% | 3,66% | US$5.264.431 | US$120.881 | 28.599.168 CELL |
| 922 |  Rai Reflex Index RAI | US$2,70 | -0,98% | -2,06% | US$5.289.155 | US$117.355 | 1.959.802 RAI |
| 923 |  Renewable Energy RET | US$0,000000000261 | 0,96% | 10,35% | US$5.249.588 | US$2.104.768 | 20.117.705.009.195.100 RET |
| 924 |  IMPT IMPT | US$0,003967 | -0,34% | -3,25% | US$5.243.874 | US$604.683 | 1.321.897.017 IMPT |
| 925 |  Deeper Network DPR | US$0,002397 | 0,01% | -2,34% | US$5.222.520 | US$156.665 | 2.178.647.830 DPR |
| 926 |  X X | US$0,000006562 | 59,50% | 177,94% | US$5.208.116 | US$1.049.222 | 793.674.644.610 X |
| 927 |  Unification FUND | US$0,1500 | -1,18% | -2,81% | US$5.168.699 | US$49.201,31 | 34.447.402 FUND |
| 928 |  Linker Coin LNC | US$0,04571 | 1,36% | 19,04% | US$5.154.798 | US$461,37 | 112.776.150 LNC |
| 929 |  ChangeNOW Token NOW | US$0,06068 | -0,19% | 9,37% | US$5.145.512 | US$991,91 | 84.803.670 NOW |
| 930 |  Polaris Share POLA | US$0,01336 | -5,09% | 2,51% | US$5.163.194 | US$860.457 | 386.447.402 POLA |
| 931 |  Lossless LSS | US$0,09170 | -2,15% | -12,49% | US$5.096.109 | US$262.476 | 55.572.672 LSS |
| 932 |  BioPassport Token BIOT | US$0,0009667 | -0,34% | 4,01% | US$5.074.182 | US$95.914,11 | 5.249.204.250 BIOT |
| 933 |  Arix ARIX | US$0,5089 | 1,80% | -9,88% | US$5.046.291 | US$2.082.000 | 9.916.490 ARIX |
| 934 |  StreamCoin STRM | US$0,003374 | 9,85% | 45,52% | US$5.036.250 | US$9.891.819 | 1.492.629.682 STRM |
| 935 |  Polkadex PDEX | US$0,5930 | -3,36% | 19,56% | US$4.957.334 | US$134.063 | 8.360.000 PDEX |
| 936 |  Lovely Inu Finance LOVELY | US$0,00000007234 | -6,77% | 17,90% | US$5.045.799 | US$921.270 | 69.746.675.281.042 LOVELY |
| 937 |  Quantstamp QSP | US$0,007046 | -1,94% | -5,32% | US$5.029.121 | US$94.974,47 | 713.801.947 QSP |
| 938 |  Cere Network CERE | US$0,003168 | 3,53% | 3,48% | US$5.023.380 | US$363.371 | 1.585.541.574 CERE |
| 939 |  WHALE WHALE | US$0,5015 | 0,21% | 6,93% | US$5.015.449 | US$314.425 | 10.000.000 WHALE |
| 940 |  Rainicorn RAINI | US$0,009737 | 10,19% | 19,12% | US$4.868.647 | US$6.830,91 | 500.000.000 RAINI |
| 941 |  RealFevr FEVR | US$0,0004483 | -0,33% | -5,27% | US$4.832.526 | US$213.389 | 10.779.065.385 FEVR |
| 942 |  Bifrost BNC | US$0,2370 | 0,15% | 4,61% | US$4.830.576 | US$83.799,08 | 20.382.189 BNC |
| 943 |  Zynecoin ZYN | US$0,1152 | 27,67% | 25,88% | US$4.820.775 | US$4.584,83 | 41.857.257 ZYN |
| 944 |  EPIK Prime EPIK | US$0,005084 | -2,49% | 14,62% | US$4.771.480 | US$211.596 | 938.567.307 EPIK |
| 945 |  DxChain Token DX | US$0,00009525 | 1,47% | 0,74% | US$4.762.385 | US$51.233,68 | 50.000.000.000 DX |
| 946 |  Hamster HAM | US$0,000000001998 | 2,99% | 33,55% | US$4.764.581 | US$1.888.955 | 2.384.230.000.000.001 HAM |
| 947 |  PAWSWAP PAW | US$0,00000001107 | 2,03% | 7,39% | US$4.747.841 | US$679.423 | 429.085.008.744.464 PAW |
| 948 |  Tectum TET | US$4,88 | 11,81% | 24,77% | US$4.743.289 | US$776.086 | 971.587 TET |
| 949 |  Bitrue Coin BTR | US$0,03609 | 1,84% | 9,00% | US$4.742.598 | US$2.689.193 | 131.421.228 BTR |
| 950 |  PRIZM PZM | US$0,001310 | 3,72% | -15,70% | US$4.719.574 | US$348,12 | 3.601.859.251 PZM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.