Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mint Marble MIM | US$0,1389 | -0,16% | -9,41% | US$4.695.953 | US$19,98 | 33.800.000 MIM |
| 952 |  DSLA Protocol DSLA | US$0,0008540 | -8,22% | -1,90% | US$4.689.967 | US$123.082 | 5.491.802.966 DSLA |
| 953 |  Ignis IGNIS | US$0,006096 | 0,85% | -6,40% | US$4.640.308 | US$455,22 | 761.143.950 IGNIS |
| 954 |  blockbank BBANK | US$0,02179 | 3,40% | 25,96% | US$4.609.099 | US$283.237 | 211.561.980 BBANK |
| 955 |  Particl PART | US$0,3413 | 27,06% | 11,77% | US$4.604.313 | US$292,42 | 13.491.628 PART |
| 956 |  BTSE Token BTSE | US$1,05 | -2,36% | 5,29% | US$4.593.073 | US$515,18 | 4.354.711 BTSE |
| 957 |  DAFI Protocol DAFI | US$0,004927 | 3,52% | 17,17% | US$4.590.031 | US$283.085 | 931.553.740 DAFI |
| 958 |  Cipher CPR | US$0,0007078 | -1,12% | -7,40% | US$4.577.730 | US$430.327 | 6.467.585.726 CPR |
| 959 |  Affyn FYN | US$0,01794 | -0,08% | 0,09% | US$4.556.591 | US$450.122 | 254.033.788 FYN |
| 960 |  Shyft Network SHFT | US$0,004759 | 4,97% | 7,30% | US$4.527.017 | US$42.733,42 | 951.250.738 SHFT |
| 961 |  Solanium SLIM | US$0,04487 | 0,72% | 4,55% | US$4.486.782 | US$582.869 | 100.000.000 SLIM |
| 962 |  Cryptex Finance CTX | US$0,8959 | 5,09% | 10,16% | US$4.509.134 | US$128.234 | 5.032.935 CTX |
| 963 |  Kasta KASTA | US$0,01287 | -2,99% | -1,94% | US$4.495.917 | US$246.712 | 349.284.185 KASTA |
| 964 |  OpenOcean OOE | US$0,008898 | -0,63% | 8,55% | US$4.488.329 | US$164.371 | 504.425.832 OOE |
| 965 |  SwftCoin SWFTC | US$0,001116 | -2,97% | 3,62% | US$4.469.593 | US$2.782.335 | 4.004.999.999 SWFTC |
| 966 |  Torum XTM | US$0,01971 | -3,30% | 3,33% | US$4.474.679 | US$121.475 | 226.982.841 XTM |
| 967 |  Civilization CIV | US$0,01481 | 1,87% | -0,41% | US$4.441.757 | US$1.907,37 | 300.000.000 CIV |
| 968 |  MultiVAC MTV | US$0,001236 | 1,81% | 2,96% | US$4.432.214 | US$286.482 | 3.587.369.426 MTV |
| 969 |  Aventus AVT | US$0,7403 | 4,02% | 4,11% | US$4.442.004 | US$141.753 | 6.000.000 AVT |
| 970 |  Zenon ZNN | US$0,6986 | 0,00% | -1,58% | US$4.422.648 | US$545,86 | 6.330.750 ZNN |
| 971 |  Shiryo SHIRYO | US$0,000000000004 | -8,75% | 10,12% | US$4.416.463 | US$11.261,94 | 981.846.777.310.948.224 SHIRYO |
| 972 |  Permission Coin ASK | US$0,0002730 | -0,26% | 6,44% | US$4.413.408 | US$26.967,95 | 16.166.619.298 ASK |
| 973 |  Oxen OXEN | US$0,06727 | 11,55% | 18,77% | US$4.391.399 | US$21.062,25 | 65.279.943 OXEN |
| 974 |  OVR OVR | US$0,2142 | -0,40% | 5,20% | US$4.377.825 | US$625.754 | 20.439.769 OVR |
| 975 |  Beam BEAM | US$0,02908 | 1,62% | 5,06% | US$4.308.062 | US$178.377 | 148.152.520 BEAM |
| 976 |  Bitcoin Standard Hashrate Token BTCST | US$0,3575 | 8,22% | 16,70% | US$4.362.326 | US$106.516 | 12.201.401 BTCST |
| 977 |  Neutrino Index XTN | US$0,08407 | 2,92% | -6,87% | US$4.370.195 | US$21.664,43 | 51.980.734 XTN |
| 978 |  ColossusXT COLX | US$0,0003411 | 0,61% | 13,99% | US$4.343.085 | US$1,91 | 12.732.356.945 COLX |
| 979 |  BabySwap BABY | US$0,008355 | 2,62% | 10,53% | US$4.300.744 | US$149.444 | 514.739.680 BABY |
| 980 |  Experimental Finance EXFI | US$0,08927 | 10,63% | 2,50% | US$4.323.357 | US$65.331,06 | 48.431.572 EXFI |
| 981 |  Napoli Fan Token NAP | US$2,61 | 0,36% | 3,32% | US$4.312.193 | US$524.293 | 1.650.686 NAP |
| 982 |  Agoras: Currency of Tau AGRS | US$0,2382 | 40,21% | 69,35% | US$4.288.283 | US$49.951,86 | 18.000.000 AGRS |
| 983 |  Genopets GENE | US$0,1423 | -0,48% | -8,82% | US$4.284.758 | US$16.195,61 | 30.102.798 GENE |
| 984 |  Carbon Credit CCT | US$0,2486 | 0,01% | -0,19% | US$4.223.814 | - | 16.988.760 CCT |
| 985 |  SpookySwap BOO | US$0,4499 | 6,37% | 36,12% | US$4.225.418 | US$152.529 | 9.390.930 BOO |
| 986 |  BitForex Token BF | US$0,0009799 | 1,12% | 5,17% | US$4.202.795 | US$834.038 | 4.289.073.705 BF |
| 987 |  Cashtree Token CTT | US$0,02029 | 6,19% | 38,70% | US$4.057.979 | US$7.231,10 | 200.000.000 CTT |
| 988 |  GMCoin GMCOIN | US$0,09977 | 0,59% | 14,27% | US$4.109.078 | US$161.276 | 41.183.481 GMCOIN |
| 989 |  Origin DeFi Governance OGV | US$0,004780 | -1,76% | 11,75% | US$4.109.884 | US$432.839 | 859.782.377 OGV |
| 990 |  Thetan Arena THG | US$0,03601 | -1,62% | -37,28% | US$4.090.615 | US$227.312 | 113.584.954 THG |
| 991 |  WeWay WWY | US$0,002826 | 4,21% | 3,98% | US$4.069.948 | US$51.948,47 | 1.440.281.416 WWY |
| 992 |  Trabzonspor Fan Token TRA | US$1,03 | 2,76% | 6,24% | US$4.049.249 | US$4.380.372 | 3.923.337 TRA |
| 993 |  Uno Re UNO | US$0,05029 | 7,17% | 8,95% | US$3.934.692 | US$389.983 | 78.242.153 UNO |
| 994 |  Crypterium CRPT | US$0,04228 | 0,73% | -13,44% | US$4.020.860 | US$602.928 | 95.106.720 CRPT |
| 995 |  SALT SALT | US$0,03315 | -1,40% | 20,99% | US$3.978.480 | US$42.914,66 | 119.999.995 SALT |
| 996 |  Pangolin PNG | US$0,02080 | 0,89% | 2,74% | US$3.972.807 | US$155.044 | 190.995.559 PNG |
| 997 |  GamerCoin GHX | US$0,006068 | 0,61% | 9,35% | US$3.943.803 | US$647.401 | 649.965.123 GHX |
| 998 |  LimeWire LMWR | US$0,08597 | 1,61% | 7,81% | US$3.915.715 | US$129.875 | 45.548.128 LMWR |
| 999 |  dHedge DAO DHT | US$0,08960 | -2,39% | 13,31% | US$3.890.522 | US$40.533,46 | 43.421.676 DHT |
| 1000 |  Zigcoin ZIG | US$0,009103 | 0,73% | -3,84% | US$3.837.315 | US$4.366.832 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.