Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Prism PRISM | US$0,003600 | 0,53% | 6,25% | US$2.077.701 | US$19.623,15 | 577.152.438 PRISM |
| 1152 |  Deri Protocol DERI | US$0,009870 | 2,23% | 29,35% | US$2.072.673 | US$91.554,52 | 210.006.074 DERI |
| 1153 |  Hivemapper HONEY | US$0,01143 | 2,99% | 2,77% | US$2.047.050 | US$16.501,98 | 179.088.708 HONEY |
| 1154 |  UNKJD MBS | US$0,01116 | -1,99% | 3,97% | US$2.037.795 | US$77.199,76 | 182.625.435 MBS |
| 1155 |  LootBot LOOT | US$0,2446 | -8,96% | 17,42% | US$2.032.528 | US$477.060 | 8.309.213 LOOT |
| 1156 |  Populous PPT | US$0,03365 | -6,16% | 22,94% | US$1.791.780 | US$183.378 | 53.252.246 PPT |
| 1157 |  TenX PAY | US$0,009871 | -2,10% | -3,97% | US$2.025.638 | US$26.869,89 | 205.218.256 PAY |
| 1158 |  SHILL Token SHILL | US$0,005616 | -1,08% | 3,92% | US$2.005.154 | US$381.868 | 357.073.944 SHILL |
| 1159 |  Dfyn Network DFYN | US$0,01290 | -1,06% | 9,01% | US$2.009.690 | US$109.917 | 155.793.225 DFYN |
| 1160 |  Geeq GEEQ | US$0,05210 | 3,83% | 11,10% | US$2.007.093 | US$185.760 | 38.522.222 GEEQ |
| 1161 |  Strips Finance STRP | US$0,4977 | 11,91% | 63,06% | US$2.053.423 | US$51.162,01 | 4.125.963 STRP |
| 1162 |  Modefi MOD | US$0,1187 | 23,52% | 1,68% | US$1.907.654 | US$4.565,72 | 16.076.764 MOD |
| 1163 |  ClinTex CTi CTI | US$0,01599 | 3,80% | 29,69% | US$1.989.978 | US$409.536 | 124.445.175 CTI |
| 1164 |  Landshare LAND | US$0,5099 | -1,14% | 4,47% | US$1.981.592 | US$31.166,82 | 3.886.510 LAND |
| 1165 |  Position Exchange POSI | US$0,02467 | 0,77% | -4,32% | US$1.974.866 | US$33.290,20 | 80.036.692 POSI |
| 1166 |  The Dons DONS | US$0,0002423 | 8,78% | 33,00% | US$1.974.499 | US$222.296 | 8.150.000.000 DONS |
| 1167 |  Apollo Currency APL | US$0,00009300 | 8,26% | -3,67% | US$1.968.317 | US$298.765 | 21.165.096.531 APL |
| 1168 |  BOLT BOLT | US$0,002054 | -4,08% | -4,79% | US$1.966.390 | US$99.070,05 | 957.427.533 BOLT |
| 1169 |  Calamari Network KMA | US$0,0006876 | 10,50% | 17,40% | US$1.963.584 | US$115.612 | 2.855.618.728 KMA |
| 1170 |  Jobchain JOB | US$0,0001988 | -0,16% | -9,10% | US$1.960.764 | US$38,67 | 9.864.586.781 JOB |
| 1171 |  OneLedger OLT | US$0,003842 | 14,86% | 27,16% | US$1.947.621 | US$403.031 | 506.936.797 OLT |
| 1172 |  SafeCoin SAFE | US$0,07036 | 2,51% | 7,90% | US$1.951.337 | US$102,17 | 27.735.063 SAFE |
| 1173 |  CheckDot CDT | US$0,2489 | 3,80% | 4,60% | US$1.927.901 | US$24.230,59 | 7.745.635 CDT |
| 1174 |  Konomi Network KONO | US$0,01945 | -2,41% | 4,31% | US$1.944.941 | US$238.106 | 100.000.000 KONO |
| 1175 |  OpenDAO SOS | US$0,00000001914 | 0,75% | -3,78% | US$1.913.736 | US$402.339 | 100.000.000.000.000 SOS |
| 1176 |  Walken WLKN | US$0,003707 | -0,08% | -7,38% | US$1.905.862 | US$1.682.540 | 514.072.153 WLKN |
| 1177 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.901.489 | - | 23.795.155 GHOST |
| 1178 |  Skeb Coin SKEB | US$0,001643 | -2,38% | -0,74% | US$1.895.239 | US$260.744 | 1.153.490.031 SKEB |
| 1179 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1180 |  Klaydice DICE | US$0,009915 | 2,88% | 15,21% | US$1.845.258 | US$92.103,21 | 186.101.641 DICE |
| 1181 |  SENATE SENATE | US$0,02492 | -2,21% | 26,94% | US$1.854.594 | US$37.847,78 | 74.426.182 SENATE |
| 1182 |  Mint Club MINT | US$0,000001767 | 0,21% | 7,68% | US$1.840.321 | US$24.610,70 | 1.041.314.412.631 MINT |
| 1183 |  ArdCoin ARDX | US$0,006609 | 32,40% | 11,22% | US$1.836.061 | - | 277.807.957 ARDX |
| 1184 |  mStable Governance Token: Meta (MTA) MTA | US$0,03171 | -8,83% | -8,06% | US$1.828.207 | US$50.522,24 | 57.660.198 MTA |
| 1185 |  Pickle Finance PICKLE | US$0,9554 | 1,66% | 2,60% | US$1.822.974 | US$376.663 | 1.908.030 PICKLE |
| 1186 |  Valencia CF Fan Token VCF | US$0,6367 | 5,09% | 9,67% | US$1.800.668 | US$1.331.733 | 2.827.956 VCF |
| 1187 |  Vidya VIDYA | US$0,04674 | 1,47% | 36,65% | US$1.809.475 | US$10.246,31 | 38.709.640 VIDYA |
| 1188 |  MARS4 MARS4 | US$0,0007256 | 0,84% | 0,17% | US$1.801.765 | US$134.691 | 2.483.082.772 MARS4 |
| 1189 |  InsurAce INSUR | US$0,04023 | 0,00% | 1,95% | US$1.806.121 | US$217.528 | 44.891.926 INSUR |
| 1190 |  FREEdom Coin FREE | US$0,0000001796 | -12,62% | 59,02% | US$1.785.382 | US$336.016 | 9.938.989.997.635 FREE |
| 1191 |  FIBOS FO | US$0,001651 | 2,28% | 13,05% | US$1.769.520 | US$676,53 | 1.071.593.128 FO |
| 1192 |  Wombat Exchange WOM | US$0,02964 | 2,16% | 9,28% | US$1.734.593 | US$161.110 | 58.529.174 WOM |
| 1193 |  Ferrum Network FRM | US$0,02630 | 0,01% | 3,68% | US$1.728.344 | US$290.288 | 65.717.428 FRM |
| 1194 |  Green Satoshi Token (BSC) GST | US$0,01121 | 35,20% | 47,43% | US$1.722.000 | US$45.714,21 | 153.618.180 GST |
| 1195 |  yAxis YAXIS | US$1,84 | -0,20% | 9,09% | US$1.716.486 | - | 931.896 YAXIS |
| 1196 |  ILCOIN ILC | US$0,001588 | 0,86% | 6,14% | US$1.711.925 | US$3.257,29 | 1.078.216.862 ILC |
| 1197 |  Bridge Oracle BRG | US$0,0002113 | -1,35% | -7,06% | US$1.691.195 | US$240.443 | 8.002.167.205 BRG |
| 1198 |  Realio Network RIO | US$0,2554 | 10,53% | 49,77% | US$1.677.345 | US$1.787.644 | 6.568.515 RIO |
| 1199 |  Horizon Protocol HZN | US$0,01594 | 0,50% | -2,54% | US$1.673.462 | US$44.811,67 | 104.976.948 HZN |
| 1200 |  Super Zero Protocol SERO | US$0,004066 | 0,62% | 2,47% | US$1.649.790 | US$69.103,10 | 405.706.772 SERO |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.