Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenLeverage OLE | US$0,008815 | 2,28% | 9,55% | US$1.662.787 | US$222.117 | 188.630.573 OLE |
| 1202 |  Rainbow Token RBW | US$0,01222 | -1,57% | -1,57% | US$1.637.199 | US$604.076 | 133.952.408 RBW |
| 1203 |  Fabwelt WELT | US$0,007141 | -4,19% | -22,28% | US$1.635.281 | US$332.358 | 228.991.733 WELT |
| 1204 |  King Shiba KINGSHIB | US$0,004567 | -1,45% | -2,20% | US$1.598.743 | US$76.701,80 | 350.027.372 KINGSHIB |
| 1205 |  O3 Swap O3 | US$0,03106 | 4,53% | 4,11% | US$1.598.383 | US$104.808 | 51.468.060 O3 |
| 1206 |  Safe Haven SHA | US$0,0005335 | 3,40% | 14,57% | US$1.603.723 | US$185.408 | 3.005.855.396 SHA |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$0,7297 | 4,66% | 5,47% | US$1.596.079 | US$455.317 | 2.187.179 GOZ |
| 1208 |  Neutrino Token NSBT | US$0,5610 | 11,85% | 5,53% | US$1.590.182 | US$72.555,66 | 2.834.678 NSBT |
| 1209 |  WOM Protocol WOM | US$0,01501 | -1,46% | -6,09% | US$1.585.509 | US$178.448 | 105.657.976 WOM |
| 1210 |  MetagamZ METAG | US$0,0001577 | 604,82% | -0,02% | US$1.577.380 | - | 10.000.000.000 METAG |
| 1211 |  MurAll PAINT | US$0,0001699 | -1,17% | 15,01% | US$1.572.954 | US$29.693,25 | 9.258.413.166 PAINT |
| 1212 |  Fruits FRTS | US$0,00007446 | 0,03% | -13,68% | US$1.568.635 | US$216.787 | 21.066.845.547 FRTS |
| 1213 |  S.C. Corinthians Fan Token SCCP | US$0,5618 | 1,87% | 11,19% | US$1.538.215 | US$72.241,09 | 2.737.870 SCCP |
| 1214 |  GAMEE GMEE | US$0,003782 | 2,24% | 9,55% | US$1.567.014 | US$254.986 | 414.325.963 GMEE |
| 1215 |  Cheems Inu (new) CINU | US$0,0002657 | -1,05% | 3,80% | US$1.520.517 | US$365,79 | 5.723.672.214 CINU |
| 1216 |  SparkPoint SRK | US$0,0001421 | -2,03% | -1,47% | US$1.519.496 | US$57.665,88 | 10.692.745.086 SRK |
| 1217 |  Ziktalk ZIK | US$0,003331 | 18,31% | 2,77% | US$1.516.451 | US$579,06 | 455.257.321 ZIK |
| 1218 |  STAKE STAKE | US$0,1790 | -0,84% | 0,15% | US$1.514.280 | US$156,76 | 8.460.044 STAKE |
| 1219 |  April APRIL | US$0,01787 | 0,28% | 4,71% | US$1.505.412 | US$35.973,79 | 84.265.543 APRIL |
| 1220 |  My DeFi Pet DPET | US$0,03984 | -0,77% | 6,00% | US$1.502.335 | US$785.449 | 37.707.688 DPET |
| 1221 |  Whiteheart WHITE | US$165,73 | 0,61% | 13,88% | US$1.472.970 | US$48.208,44 | 8.888 WHITE |
| 1222 |  ChainX PCX | US$0,1181 | 2,02% | 19,19% | US$1.476.669 | US$73.253,03 | 12.505.375 PCX |
| 1223 |  ZUSD ZUSD | US$0,9984 | -0,01% | 0,01% | US$1.469.912 | US$72,78 | 1.472.237 ZUSD |
| 1224 |  X World Games XWG | US$0,001007 | 0,33% | 6,38% | US$1.469.905 | US$69.111,42 | 1.459.870.498 XWG |
| 1225 |  Reflexer Ungovernance Token FLX | US$7,58 | 1,44% | -8,67% | US$1.469.349 | US$110.550 | 193.796 FLX |
| 1226 |  LGCY Network LGCY | US$0,0001151 | -0,42% | 4,97% | US$1.463.521 | US$40.092,79 | 12.713.925.827 LGCY |
| 1227 |  suterusu SUTER | US$0,0003782 | 0,09% | 22,45% | US$1.458.014 | US$19.208,19 | 3.855.040.000 SUTER |
| 1228 |  Razor Network RAZOR | US$0,004398 | 4,79% | 7,73% | US$1.443.703 | US$306.075 | 328.245.504 RAZOR |
| 1229 |  Adora Token ARA | US$0,009002 | -0,01% | -0,02% | US$1.440.347 | - | 160.000.000 ARA |
| 1230 |  Bitgesell BGL | US$0,08898 | 2,53% | -13,61% | US$1.437.655 | US$4.085,20 | 16.157.930 BGL |
| 1231 |  BlueMove MOVE | US$0,02264 | 10,31% | -5,95% | US$1.429.794 | US$6.568,26 | 63.166.666 MOVE |
| 1232 |  AstroSwap ASTRO | US$0,0004191 | 1,60% | 5,58% | US$1.434.418 | US$51.998,91 | 3.423.007.412 ASTRO |
| 1233 |  NFTb NFTB | US$0,005725 | 3,98% | 5,60% | US$1.427.934 | US$164.257 | 249.435.031 NFTB |
| 1234 |  XCarnival XCV | US$0,001795 | -1,66% | -10,58% | US$1.418.876 | US$136.566 | 790.640.622 XCV |
| 1235 |  Primecoin XPM | US$0,03007 | -8,58% | 12,30% | US$1.415.878 | US$184,52 | 47.093.763 XPM |
| 1236 |  BiFi BIFI | US$0,003561 | 0,36% | -10,60% | US$1.391.276 | US$76.615,03 | 390.645.468 BIFI |
| 1237 |  TitanSwap TITAN | US$0,01482 | 0,15% | 1,45% | US$1.372.612 | US$182.724 | 92.615.119 TITAN |
| 1238 |  Garlicoin GRLC | US$0,02013 | 0,61% | 15,96% | US$1.371.449 | US$17,83 | 68.145.620 GRLC |
| 1239 |  Solidus Ai Tech AITECH | US$0,01304 | 1,28% | -5,86% | US$1.360.854 | US$264.405 | 104.366.111 AITECH |
| 1240 |  Idle IDLE | US$0,1737 | 0,89% | -4,26% | US$1.366.587 | US$544,31 | 7.868.452 IDLE |
| 1241 |  Freeway Token FWT | US$0,0001361 | -8,28% | -1,69% | US$1.361.202 | US$614,40 | 10.000.000.000 FWT |
| 1242 |  Stobox Token STBU | US$0,01443 | 2,18% | -3,82% | US$1.296.420 | US$65.224,49 | 89.868.704 STBU |
| 1243 |  Lithium LITH | US$0,0002551 | -1,40% | -38,76% | US$1.337.475 | US$284.540 | 5.242.220.240 LITH |
| 1244 |  City Tycoon Games CTG | US$0,1358 | -1,62% | -4,75% | US$1.358.228 | US$15.954,67 | 10.000.000 CTG |
| 1245 |  ELMOERC ELMO | US$0,005385 | 5,16% | -4,83% | US$1.349.120 | US$283.426 | 250.521.991 ELMO |
| 1246 |  UniLayer LAYER | US$0,05175 | -0,07% | 10,60% | US$1.344.270 | US$157.579 | 25.973.741 LAYER |
| 1247 |  CloakCoin CLOAK | US$0,2228 | 227,44% | 204,04% | US$1.335.232 | - | 5.993.689 CLOAK |
| 1248 |  DuckDaoDime DDIM | US$1,27 | 0,27% | 5,11% | US$1.320.051 | US$49.890,09 | 1.037.793 DDIM |
| 1249 |  ALLY ALY | US$0,0005779 | 8,65% | 11,52% | US$1.329.261 | US$22.757,54 | 2.300.000.000 ALY |
| 1250 |  Geojam Token JAM | US$0,0004254 | 8,89% | 13,88% | US$1.324.140 | US$43.239,48 | 3.112.614.649 JAM |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.