Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brazil National Football Team Fan Token BFT | US$0,03636 | 3,57% | -1,23% | US$1.046.141 | US$109.235 | 28.772.500 BFT |
| 1302 |  Idena IDNA | US$0,01561 | -7,45% | 15,03% | US$1.046.698 | US$28.476,39 | 67.066.847 IDNA |
| 1303 |  Decentral Games ICE ICE | US$0,003128 | 2,60% | 4,82% | US$1.052.161 | US$6.958,23 | 336.321.368 ICE |
| 1304 |  ROCO FINANCE ROCO | US$0,05994 | 0,54% | -42,12% | US$1.036.814 | US$382.055 | 17.298.805 ROCO |
| 1305 |  0xBitcoin 0xBTC | US$0,1083 | -18,65% | 9,06% | US$1.051.594 | US$131.739 | 9.706.750 0xBTC |
| 1306 |  Aston Martin Cognizant Fan Token AM | US$0,6210 | 6,07% | 9,25% | US$1.032.359 | US$439.443 | 1.662.319 AM |
| 1307 |  Idavoll DAO IDV | US$0,001121 | 1,26% | 7,25% | US$1.036.200 | US$84.355,17 | 924.278.318 IDV |
| 1308 |  Professional Fighters League Fan Token PFL | US$0,6661 | 1,23% | -3,03% | US$1.036.718 | US$35.390,04 | 1.556.424 PFL |
| 1309 |  CREDIT CREDIT | US$0,0004572 | 365,72% | 4,00% | US$1.108.974 | US$13.047,26 | 2.425.433.850 CREDIT |
| 1310 |  Internet of Energy Network IOEN | US$0,003233 | 0,61% | 19,46% | US$1.025.176 | US$55.878,80 | 317.051.435 IOEN |
| 1311 |  NewYorkCoin NYC | US$0,000007124 | -3,34% | 18,92% | US$1.024.123 | US$19,38 | 143.761.098.438 NYC |
| 1312 |  ETHPad ETHPAD | US$0,005120 | 11,14% | 35,80% | US$1.021.141 | US$1.053,47 | 199.427.405 ETHPAD |
| 1313 |  Bistroo BIST | US$0,02338 | 0,06% | -0,25% | US$1.018.728 | US$51.957,25 | 43.565.302 BIST |
| 1314 |  BendDAO BEND | US$0,002622 | 1,80% | 15,38% | US$1.002.659 | US$143.064 | 382.458.902 BEND |
| 1315 |  Vexanium VEX | US$0,001359 | 1,21% | 0,63% | US$997.217 | US$18.486,24 | 733.642.279 VEX |
| 1316 |  BUX Token BUX | US$0,01719 | -4,46% | -31,19% | US$995.650 | US$44,40 | 57.904.773 BUX |
| 1317 |  Decentr DEC | US$0,009152 | 0,09% | 5,76% | US$995.464 | US$98.826,61 | 108.767.633 DEC |
| 1318 |  MAX Exchange Token MAX | US$0,2052 | -0,13% | 1,81% | US$991.746 | US$15.884,10 | 4.832.916 MAX |
| 1319 |  Eminer EM | US$0,0006822 | 0,58% | -5,03% | US$992.208 | US$182.193 | 1.454.500.099 EM |
| 1320 |  Construct STANDARD | US$0,1114 | 0,00% | 0,07% | US$990.482 | - | 8.894.945 STANDARD |
| 1321 |  ZooKeeper ZOO | US$0,002310 | -2,38% | 5,61% | US$983.357 | US$17.752,95 | 425.627.478 ZOO |
| 1322 |  KING KING | US$0,0001065 | -0,11% | -0,11% | US$987.304 | US$180.194 | 9.270.000.000 KING |
| 1323 |  PureFi Protocol UFI | US$0,01681 | 7,20% | 11,29% | US$982.255 | US$63.120,51 | 58.422.831 UFI |
| 1324 |  Humanode HMND | US$0,04565 | -7,66% | 10,98% | US$981.187 | US$349.999 | 21.494.780 HMND |
| 1325 |  Mirror Protocol MIR | US$0,01284 | -1,15% | -0,89% | US$997.976 | US$259.171 | 77.742.680 MIR |
| 1326 |  KickToken KICK | US$0,008020 | 0,00% | -0,59% | US$976.812 | - | 121.798.941 KICK |
| 1327 |  Seascape Crowns CWS | US$0,2006 | -0,89% | 8,16% | US$973.358 | US$238.410 | 4.852.052 CWS |
| 1328 |  Triall TRL | US$0,02231 | -13,58% | 6,43% | US$972.514 | US$13.688,86 | 43.584.598 TRL |
| 1329 |  Spain National Fan Token SNFT | US$0,04220 | 1,39% | -0,71% | US$981.267 | US$106.990 | 23.255.000 SNFT |
| 1330 |  Kommunitas KOM | US$0,0007424 | 6,86% | 18,15% | US$964.043 | US$623.042 | 1.298.529.523 KOM |
| 1331 |  Donut DONUT | US$0,007991 | 23,30% | 26,54% | US$961.793 | US$4,56 | 120.355.919 DONUT |
| 1332 |  ChainGuardians CGG | US$0,01561 | -5,80% | -8,00% | US$959.802 | US$71.683,98 | 61.478.209 CGG |
| 1333 |  HanChain HAN | US$0,08001 | 0,45% | 23,88% | US$954.716 | US$67.704,10 | 11.932.994 HAN |
| 1334 |  Cirus Foundation CIRUS | US$0,01518 | 0,29% | -13,13% | US$950.407 | US$332.502 | 62.590.209 CIRUS |
| 1335 |  pSTAKE Finance PSTAKE | US$0,02145 | 0,83% | -1,29% | US$951.284 | US$521.056 | 44.347.373 PSTAKE |
| 1336 |  1irstcoin FST | US$0,02091 | -3,70% | -3,26% | US$895.957 | - | 42.858.430 FST |
| 1337 |  OneArt 1ART | US$0,006555 | 1,16% | 13,12% | US$940.098 | US$30.806,33 | 143.416.035 1ART |
| 1338 |  PUBLISH NEWS | US$0,0004630 | -0,21% | -15,69% | US$941.467 | US$44.492,63 | 2.033.332.889 NEWS |
| 1339 |  Maro MARO | US$0,0009512 | 13,41% | 17,90% | US$939.409 | US$80.737,47 | 987.653.153 MARO |
| 1340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5639 | 3,96% | 10,23% | US$936.046 | US$628.207 | 1.659.938 SAUBER |
| 1341 |  All.Art Protocol AART | US$0,0006528 | -0,84% | -6,74% | US$935.037 | US$110.435 | 1.432.325.112 AART |
| 1342 |  DoDreamChain DRM | US$0,005034 | 1,84% | -1,08% | US$943.931 | US$52.453,48 | 187.500.000 DRM |
| 1343 |  Ojamu OJA | US$0,009778 | 8,02% | 70,29% | US$933.205 | US$5.743,46 | 95.441.017 OJA |
| 1344 |  PLANET PLA | US$0,004135 | 0,10% | -0,44% | US$930.365 | - | 225.000.000 PLA |
| 1345 |  IBStoken IBS | US$0,0008502 | -6,61% | -29,69% | US$916.803 | - | 1.078.331.516 IBS |
| 1346 |  Thorstarter XRUNE | US$0,01136 | 4,41% | 25,58% | US$916.357 | US$38.295,93 | 80.689.454 XRUNE |
| 1347 |  DIGG DIGG | US$1.592,81 | -0,66% | -0,68% | US$914.153 | US$30.617,37 | 574 DIGG |
| 1348 |  PlayFuel PLF | US$0,001814 | 0,10% | 10,88% | US$906.889 | - | 500.000.000 PLF |
| 1349 |  Dentacoin DCN | US$0,000001540 | -1,16% | 1,13% | US$905.636 | US$30,12 | 588.105.296.887 DCN |
| 1350 |  MetamonkeyAi MMAI | US$0,0001484 | -0,26% | 3,60% | US$905.087 | US$25.390,70 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.