Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KamPay KAMPAY | US$0,001524 | 0,70% | 3,28% | US$623.327 | US$151,49 | 409.090.982 KAMPAY |
| 1452 |  Signata SATA | US$0,008720 | 1,57% | 11,26% | US$621.381 | US$8,31 | 71.260.435 SATA |
| 1453 |  BonusCloud BXC | US$0,0001852 | -0,06% | -3,52% | US$620.828 | US$46.365,50 | 3.352.137.888 BXC |
| 1454 |  Finblox FBX | US$0,0006378 | 1,01% | -5,22% | US$616.854 | US$125.093 | 967.167.873 FBX |
| 1455 |  Integritee Network TEER | US$0,1702 | 3,81% | 4,79% | US$608.333 | US$32.167,37 | 3.574.189 TEER |
| 1456 |  SolarX SOLX | US$0,07179 | 2,46% | -24,48% | US$604.084 | US$1.317.719 | 8.414.089 SOLX |
| 1457 |  AgeOfGods AOG | US$0,005825 | -1,35% | -9,50% | US$602.770 | US$459.334 | 103.474.429 AOG |
| 1458 |  Portuma POR | US$0,0003004 | 3,31% | 4,23% | US$601.271 | US$164.612 | 2.001.819.052 POR |
| 1459 |  ADreward AD | US$0,00007714 | -9,02% | -25,22% | US$597.868 | US$22.824,76 | 7.749.999.999 AD |
| 1460 |  Loser Coin LOWB | US$0,000009895 | 6,77% | 15,61% | US$596.661 | US$25.827,10 | 60.296.840.158 LOWB |
| 1461 |  Burency BUY | US$0,003080 | -0,01% | 30,57% | US$597.203 | - | 193.878.224 BUY |
| 1462 |  Tulip Protocol TULIP | US$0,7292 | 2,13% | -6,90% | US$594.451 | US$44.636,21 | 815.206 TULIP |
| 1463 |  DAPS Coin DAPS | US$0,00001023 | 0,61% | 13,99% | US$593.298 | US$34,91 | 57.977.796.500 DAPS |
| 1464 |  Veil VEIL | US$0,006888 | 0,32% | 146,32% | US$592.898 | US$139,52 | 86.077.880 VEIL |
| 1465 |  Streamity STM | US$0,01647 | 0,16% | 11,27% | US$592.753 | - | 35.987.749 STM |
| 1466 |  Mogul Productions STARS | US$0,001930 | 6,87% | 28,58% | US$591.999 | US$101.587 | 306.657.541 STARS |
| 1467 |  BlockWallet BLANK | US$0,03038 | -4,87% | 29,31% | US$589.183 | US$95.687,30 | 19.394.814 BLANK |
| 1468 |  Leverj Gluon L2 | US$0,002669 | -0,13% | 5,45% | US$584.729 | US$38,49 | 219.091.484 L2 |
| 1469 |  Zenfuse ZEFU | US$0,009002 | -0,01% | -0,02% | US$584.235 | - | 64.899.301 ZEFU |
| 1470 |  Fringe Finance FRIN | US$0,0008869 | 4,25% | -3,10% | US$580.545 | US$91.572,88 | 654.583.449 FRIN |
| 1471 |  Chimpion BNANA | US$0,01998 | -0,66% | 6,06% | US$634.026 | US$148.677 | 31.727.387 BNANA |
| 1472 |  Mettalex MTLX | US$0,5153 | -0,02% | 18,92% | US$578.731 | US$14.132,10 | 1.123.003 MTLX |
| 1473 |  Crust Shadow CSM | US$0,005781 | 6,04% | 3,94% | US$578.057 | US$923,22 | 100.000.000 CSM |
| 1474 |  AcknoLedger ACK | US$0,005763 | 4,76% | 5,04% | US$576.328 | US$539,94 | 99.996.961 ACK |
| 1475 |  UnMarshal MARSH | US$0,08105 | 15,92% | 27,05% | US$575.126 | US$315.744 | 7.096.098 MARSH |
| 1476 |  RioDeFi RFUEL | US$0,001652 | -2,87% | 5,38% | US$569.299 | US$170.951 | 344.550.838 RFUEL |
| 1477 |  Arcona ARCONA | US$0,03705 | 2,15% | 39,41% | US$568.136 | US$14.832,79 | 15.335.470 ARCONA |
| 1478 |  Roush Fenway Racing Fan Token ROUSH | US$0,7344 | 1,35% | 11,80% | US$569.169 | US$29.430,31 | 775.006 ROUSH |
| 1479 |  Feathercoin FTC | US$0,002388 | 17,18% | 13,99% | US$564.941 | US$123,96 | 236.600.238 FTC |
| 1480 |  AnimalGo GOM2 | US$0,0005689 | -44,75% | -43,69% | US$549.884 | US$2.089.242 | 966.640.417 GOM2 |
| 1481 |  Woonkly Power WOOP | US$0,002453 | -1,28% | -7,07% | US$560.824 | US$74.901,43 | 228.584.357 WOOP |
| 1482 |  Spartan Protocol SPARTA | US$0,006198 | -2,11% | -2,10% | US$547.201 | US$26.252,56 | 88.288.633 SPARTA |
| 1483 |  FidexToken FEX | US$0,00001777 | -0,20% | 9,09% | US$550.054 | - | 30.948.335.553 FEX |
| 1484 |  ADAMANT Messenger ADM | US$0,005901 | -0,01% | -3,30% | US$538.944 | US$27.398,15 | 91.324.482 ADM |
| 1485 |  Golos Blockchain GLS | US$0,001493 | -3,12% | -3,12% | US$546.440 | US$76,95 | 366.062.944 GLS |
| 1486 |  Spore SPORE | US$0,000000000016 | 1,80% | 20,25% | US$541.755 | US$127,58 | 32.845.847.497.928.332 SPORE |
| 1487 |  Oxygen OXY | US$0,01329 | -4,11% | 0,25% | US$540.720 | US$165.516 | 40.689.415 OXY |
| 1488 |  hiDOODLES HIDOODLES | US$0,002826 | 10,22% | 47,16% | US$538.573 | US$213.313 | 190.548.000 HIDOODLES |
| 1489 |  Metaverse Face MEFA | US$0,00005645 | 0,70% | 13,03% | US$537.111 | US$31.690,43 | 9.515.523.108 MEFA |
| 1490 |  Okratech Token ORT | US$0,002975 | -3,20% | -0,93% | US$535.709 | US$330.675 | 180.100.000 ORT |
| 1491 |  unFederalReserve eRSDL | US$0,001198 | 0,67% | 8,16% | US$527.532 | US$702,32 | 440.275.682 eRSDL |
| 1492 |  ACENT ACE | US$0,003254 | 10,43% | 31,17% | US$526.762 | US$119.068 | 161.860.122 ACE |
| 1493 |  Lunar LNR | US$0,007076 | -2,49% | -2,29% | US$522.403 | US$146.159 | 73.830.967 LNR |
| 1494 |  ZClassic ZCL | US$0,05560 | -2,97% | 3,23% | US$516.361 | US$232,94 | 9.287.024 ZCL |
| 1495 |  HTMLCOIN HTML | US$0,000009706 | 5,74% | 58,39% | US$515.075 | US$183,21 | 53.067.332.240 HTML |
| 1496 |  CRYPTO20 C20 | US$0,01274 | 1,57% | -1,77% | US$514.577 | US$7,08 | 40.389.449 C20 |
| 1497 |  SafeBlast BLAST | US$0,000000002913 | 27,17% | 23,92% | US$511.431 | US$22,99 | 175.553.096.633.449 BLAST |
| 1498 |  PulsePad PLSPAD | US$0,003073 | -0,68% | 34,60% | US$509.254 | US$40.889,30 | 165.717.873 PLSPAD |
| 1499 |  Effect Network EFX | US$0,002017 | -1,27% | -4,58% | US$508.657 | US$526,43 | 252.168.527 EFX |
| 1500 |  Genaro Network GNX | US$0,0007845 | -1,13% | -2,49% | US$509.936 | US$61.248,11 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.