Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Corite CO | US$0,003295 | 0,96% | 0,35% | US$402.698 | US$51.724,05 | 122.199.592 CO |
| 1552 |  Cyclone Protocol CYC | US$15,31 | 4,34% | 25,48% | US$402.317 | US$2.190,38 | 26.282 CYC |
| 1553 |  hiENS3 HIENS3 | US$0,01114 | -15,75% | 41,88% | US$401.036 | US$102.040 | 35.991.000 HIENS3 |
| 1554 |  Duckies, the canary network for Yellow DUCKIES | US$0,007665 | -1,94% | -21,17% | US$399.255 | US$1.108,46 | 52.088.321 DUCKIES |
| 1555 |  NFTrade NFTD | US$0,01218 | -0,42% | -3,98% | US$398.772 | US$29.337,74 | 32.741.175 NFTD |
| 1556 |  Handy HANDY | US$0,0004210 | 3,45% | -4,61% | US$398.219 | US$829,71 | 945.972.125 HANDY |
| 1557 |  Avocado DAO Token AVG | US$0,01543 | -1,97% | 10,27% | US$393.093 | US$29.440,92 | 25.468.016 AVG |
| 1558 |  Dexsport DESU | US$0,003786 | 0,63% | 2,75% | US$390.270 | US$502,10 | 103.090.997 DESU |
| 1559 |  Refereum RFR | US$0,00007801 | 17,63% | 2,33% | US$389.964 | US$25.219,32 | 4.999.180.100 RFR |
| 1560 |  BlackHat BLKC | US$0,03726 | -9,52% | -6,22% | US$387.906 | US$9.090,62 | 10.410.540 BLKC |
| 1561 |  hiPENGUINS HIPENGUINS | US$0,009011 | 6,05% | 4,08% | US$385.588 | US$207.373 | 42.790.000 HIPENGUINS |
| 1562 |  STARSHIP STARSHIP | US$0,02031 | 3,60% | -3,25% | US$383.979 | US$1.599,90 | 18.908.258 STARSHIP |
| 1563 |  The QWAN QWAN | US$0,008812 | -2,23% | 26,19% | US$383.621 | - | 43.533.333 QWAN |
| 1564 |  High Performance Blockchain HPB | US$0,005217 | -1,12% | 4,72% | US$381.189 | US$139.331 | 73.069.950 HPB |
| 1565 |  GamesPad GMPD | US$0,005635 | 0,96% | 7,00% | US$379.814 | US$33.295,24 | 67.400.712 GMPD |
| 1566 |  YFDAI.FINANCE YF-DAI | US$95,06 | 2,73% | 18,56% | US$378.918 | US$92.857,93 | 3.986 YF-DAI |
| 1567 |  Kaby Arena KABY | US$0,0004505 | 0,30% | 2,08% | US$376.617 | US$25.559,81 | 835.916.869 KABY |
| 1568 |  Quark QRK | US$0,001296 | -1,97% | 11,07% | US$376.168 | - | 290.207.208 QRK |
| 1569 |  hiMAYC HIMAYC | US$0,01261 | 37,73% | 54,34% | US$377.253 | US$349.717 | 29.923.000 HIMAYC |
| 1570 |  Dinamo Zagreb Fan Token DZG | US$0,5088 | 12,45% | 8,35% | US$369.612 | US$20.604,79 | 726.384 DZG |
| 1571 |  Massnet MASS | US$0,003832 | 21,04% | 19,16% | US$375.622 | US$40.223,40 | 98.026.147 MASS |
| 1572 |  OceanEx Token OCE | US$0,0002090 | -0,97% | -2,04% | US$373.631 | US$1.390,33 | 1.788.038.022 OCE |
| 1573 |  Rainmaker Games RAIN | US$0,0008280 | 0,55% | -0,50% | US$372.373 | US$9.937.861 | 449.722.038 RAIN |
| 1574 |  SaTT SATT | US$0,0001143 | 44,86% | 53,14% | US$370.940 | US$146,09 | 3.244.898.181 SATT |
| 1575 |  NFTY Token NFTY | US$0,001436 | -2,83% | 4,28% | US$367.868 | US$65.962,16 | 256.258.901 NFTY |
| 1576 |  Traxx TRAXX | US$0,008183 | 2,03% | 4,32% | US$366.966 | US$129.814 | 44.845.574 TRAXX |
| 1577 |  MotaCoin MOTA | US$0,006481 | 0,61% | 27,40% | US$362.288 | US$3.062,04 | 55.899.935 MOTA |
| 1578 |  Tokes TKS | US$0,001797 | -0,01% | 51,87% | US$359.486 | US$1,80 | 199.999.574 TKS |
| 1579 |  Natus Vincere Fan Token NAVI | US$0,3075 | 0,95% | 7,53% | US$356.348 | US$12.072,06 | 1.158.735 NAVI |
| 1580 |  Goldcoin GLC | US$0,008203 | -2,29% | -20,24% | US$358.335 | US$534,03 | 43.681.422 GLC |
| 1581 |  TRAVA.FINANCE TRAVA | US$0,0002461 | 5,96% | 4,20% | US$356.663 | US$65.566,25 | 1.449.442.475 TRAVA |
| 1582 |  Playermon PYM | US$0,001229 | 0,50% | 8,95% | US$356.579 | US$45.910,24 | 290.109.641 PYM |
| 1583 |  Binemon BIN | US$0,0008480 | -4,49% | 21,04% | US$353.439 | US$67.810,74 | 416.778.746 BIN |
| 1584 |  AtromG8 AG8 | US$0,008412 | -0,01% | -6,57% | US$353.305 | US$843,33 | 42.000.000 AG8 |
| 1585 |  KCCPAD KCCPAD | US$0,002578 | 1,08% | 18,78% | US$351.035 | - | 136.144.011 KCCPAD |
| 1586 |  Tycoon TYC | US$0,004382 | -0,40% | 0,90% | US$345.374 | US$17.070,69 | 78.815.560 TYC |
| 1587 |  Little Rabbit (V2) LTRBT | US$0,000000001034 | 12,66% | 12,13% | US$345.392 | US$87.668,78 | 334.131.860.594.663 LTRBT |
| 1588 |  Fractal FCL | US$0,02068 | -0,28% | -1,86% | US$343.128 | US$342,18 | 16.595.271 FCL |
| 1589 |  Base Protocol BASE | US$0,7137 | -13,27% | -3,11% | US$343.052 | US$99,71 | 480.680 BASE |
| 1590 |  Zyberswap ZYB | US$0,06069 | -2,14% | 18,20% | US$339.888 | US$58.961,13 | 5.600.036 ZYB |
| 1591 |  SmartCash SMART | US$0,0002392 | 4,34% | 22,79% | US$338.214 | US$158,69 | 1.413.859.298 SMART |
| 1592 |  Etho Protocol ETHO | US$0,004319 | -13,61% | 173,93% | US$337.368 | US$58.305,52 | 78.120.192 ETHO |
| 1593 |  Rook ROOK | US$0,5512 | -8,40% | -13,94% | US$340.429 | US$11.005,88 | 617.636 ROOK |
| 1594 |  DEXA COIN DEXA | US$0,00001329 | 0,67% | 0,15% | US$332.212 | US$52.646,01 | 25.000.000.000 DEXA |
| 1595 |  CryptoZoon ZOON | US$0,0004601 | -1,43% | 4,67% | US$330.142 | US$58.812,87 | 717.495.611 ZOON |
| 1596 |  Life Crypto LIFE | US$0,0001256 | -2,63% | 6,14% | US$330.563 | US$84.947,51 | 2.631.194.572 LIFE |
| 1597 |  Tiger King Coin TKING | US$0,0000005624 | -0,40% | 17,42% | US$363.334 | US$93,79 | 645.999.263.731 TKING |
| 1598 |  Ruff RUFF | US$0,0003333 | 81,55% | 96,28% | US$326.810 | US$58.669,05 | 980.500.000 RUFF |
| 1599 |  Dreams Quest DREAMS | US$0,0004649 | 2,02% | 11,90% | US$317.914 | US$226.136 | 683.879.496 DREAMS |
| 1600 |  Avatly AVA | US$0,001403 | -1,21% | 21,04% | US$312.734 | US$89.720,54 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.