Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hunter Token / Digital Arms HNTR | US$0,001605 | 3,35% | 4,22% | US$245.047 | US$50.894,12 | 152.685.467 HNTR |
| 1652 |  KingdomStarter KDG | US$0,0004548 | -3,01% | 14,34% | US$241.520 | US$37.235,93 | 531.000.869 KDG |
| 1653 |  Forest Knight KNIGHT | US$0,01952 | -0,24% | 22,53% | US$241.834 | US$27.030,56 | 12.385.871 KNIGHT |
| 1654 |  Amazy AZY | US$0,005823 | -0,91% | 9,27% | US$238.308 | US$183.057 | 40.923.921 AZY |
| 1655 |  EasyFi EZ | US$0,03725 | 6,70% | 2,32% | US$237.426 | US$51.802,77 | 6.373.615 EZ |
| 1656 |  Papi PAPI | US$0,0000002503 | -0,06% | -0,53% | US$234.073 | US$69.533,50 | 935.000.001.014 PAPI |
| 1657 |  New BitShares NBS | US$0,00008911 | -0,14% | 15,68% | US$232.378 | US$82.761,64 | 2.607.670.560 NBS |
| 1658 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7790 | 2,46% | 13,69% | US$231.235 | US$31.357,74 | 296.838 STV |
| 1659 |  Shirtum SHI | US$0,001329 | -0,91% | 9,37% | US$231.026 | US$29.774,36 | 173.823.179 SHI |
| 1660 |  WaifuAI WFAI | US$0,000000002033 | -8,03% | 0,85% | US$228.465 | US$20.782,75 | 112.375.887.121.422 WFAI |
| 1661 |  HollyGold HGOLD | US$0,04841 | -1,24% | -0,43% | US$226.944 | US$43,09 | 4.687.803 HGOLD |
| 1662 |  BitBall BTB | US$0,0003736 | 119,68% | 14,22% | US$226.656 | US$33,04 | 606.692.575 BTB |
| 1663 |  LiteDoge LDOGE | US$0,00001380 | 1,66% | 12,77% | US$226.624 | - | 16.422.580.992 LDOGE |
| 1664 |  Club Atletico Independiente CAI | US$0,2688 | 2,14% | 4,33% | US$225.337 | US$10.291,53 | 838.166 CAI |
| 1665 |  ALL BEST ICO ALLBI | US$0,0001595 | -0,23% | -97,98% | US$225.547 | US$1.224,87 | 1.413.890.208 ALLBI |
| 1666 |  Swop SWOP | US$0,06487 | 6,82% | -6,51% | US$219.707 | US$49.638,04 | 3.386.922 SWOP |
| 1667 |  DinoX DNXC | US$0,006445 | -6,69% | 14,36% | US$219.186 | US$46.740,98 | 34.011.080 DNXC |
| 1668 |  Blockzero Labs XIO | US$0,005812 | -0,20% | 5,56% | US$212.658 | US$4,00 | 36.592.410 XIO |
| 1669 |  hiPUNKS HIPUNKS | US$0,07216 | 7,06% | 13,98% | US$214.683 | US$222.866 | 2.975.000 HIPUNKS |
| 1670 |  MIBR Fan Token MIBR | US$0,2149 | -0,06% | 18,65% | US$214.961 | US$1,62 | 1.000.507 MIBR |
| 1671 |  LuaSwap LUA | US$0,0009980 | 1,56% | 10,47% | US$213.341 | - | 213.760.935 LUA |
| 1672 |  hiFLUF HIFLUF | US$0,001647 | 11,12% | 26,76% | US$212.124 | US$110.891 | 128.763.000 HIFLUF |
| 1673 |  Battle Hero BATH | US$0,004218 | 0,02% | 0,26% | US$209.943 | US$121,07 | 49.773.309 BATH |
| 1674 |  DeHive DHV | US$0,05192 | 2,19% | 2,03% | US$208.695 | US$54.381,66 | 4.019.375 DHV |
| 1675 |  The Unfettered SOULS | US$0,001329 | 4,60% | -13,06% | US$207.833 | US$61.080,85 | 156.432.040 SOULS |
| 1676 |  Birdchain BIRD | US$0,0007414 | -0,02% | -0,11% | US$207.432 | - | 279.797.494 BIRD |
| 1677 |  Baanx BXX | US$0,01046 | 7,81% | 19,10% | US$207.026 | US$15.902,37 | 19.798.721 BXX |
| 1678 |  HashBX HBX | US$0,0003223 | 0,39% | 3,24% | US$202.836 | US$85,36 | 629.280.963 HBX |
| 1679 |  Bitteam token BTT | US$0,0004447 | 4,25% | 2,53% | US$204.998 | US$44.180,81 | 460.999.998 BTT |
| 1680 |  BLink BLINK | US$0,001110 | -1,09% | 3,96% | US$204.534 | US$3,24 | 184.347.125 BLINK |
| 1681 |  WinCash WCC | US$0,1364 | 0,61% | 13,99% | US$204.634 | US$6,81 | 1.499.784 WCC |
| 1682 |  Trollcoin TROLL | US$0,0003411 | 0,61% | 13,99% | US$202.211 | - | 592.810.145 TROLL |
| 1683 |  DomRaider DRT | US$0,0003411 | 0,61% | 13,99% | US$201.764 | - | 591.500.000 DRT |
| 1684 |  Waves Enterprise WEST | US$0,004758 | -2,03% | 9,51% | US$199.666 | US$85.945,08 | 41.965.923 WEST |
| 1685 |  OpenBlox OBX | US$0,00007665 | -3,37% | -7,91% | US$198.845 | US$2.207,30 | 2.594.333.333 OBX |
| 1686 |  Vidulum VDL | US$0,01159 | 3,08% | 42,42% | US$197.849 | US$29,14 | 17.071.231 VDL |
| 1687 |  Stake DAO SDT | US$0,2790 | -1,04% | -2,38% | US$197.671 | US$2.359,26 | 708.604 SDT |
| 1688 |  DinoSwap DINO | US$0,001265 | 0,21% | -37,75% | US$196.625 | US$20,73 | 155.456.392 DINO |
| 1689 |  Team Vitality Fan Token VIT | US$0,2420 | 1,51% | 11,63% | US$196.037 | US$196,87 | 810.204 VIT |
| 1690 |  disBalancer DDOS | US$0,02901 | 2,82% | 15,06% | US$196.043 | US$23.354,16 | 6.758.469 DDOS |
| 1691 |  Float Protocol (Bank) BANK | US$0,7156 | -1,34% | 9,18% | US$212.174 | US$63.027,53 | 296.511 BANK |
| 1692 |  Lokr LKR | US$0,007566 | 1,37% | 0,28% | US$193.906 | US$140.080 | 25.628.273 LKR |
| 1693 |  Inex Project INEX | US$0,00001777 | -0,20% | 9,09% | US$193.551 | - | 10.890.000.000 INEX |
| 1694 |  Kava Swap SWP | US$0,005681 | -0,89% | -9,85% | US$192.338 | US$32.408,03 | 33.854.166 SWP |
| 1695 |  HyperChainX HYPER | US$0,0003328 | 1,77% | -1,00% | US$192.052 | US$78.404,87 | 577.139.033 HYPER |
| 1696 |  Digital Reserve Currency DRC | US$0,0001924 | -3,20% | -3,77% | US$192.393 | US$1.035,53 | 1.000.000.000 DRC |
| 1697 |  yieldwatch WATCH | US$0,009780 | 0,35% | 5,02% | US$191.451 | US$11,92 | 19.575.544 WATCH |
| 1698 |  Jarvis Network JRT | US$0,006594 | 0,70% | 4,23% | US$191.254 | US$11.080,25 | 29.005.880 JRT |
| 1699 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.055 | - | 247.409.024 OKS |
| 1700 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,02% | US$189.742 | - | 41.600.061 KART |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.