Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01046 | -0,63% | 5,11% | US$121.568 | US$81.474,58 | 11.618.802 MUDOL2 |
| 1802 |  Wonderman Nation WNDR | US$0,008432 | 2,04% | 6,82% | US$119.866 | US$27.251,53 | 14.215.495 WNDR |
| 1803 |  hiOD HIOD | US$0,001190 | 9,20% | 21,83% | US$119.573 | US$266.185 | 100.466.000 HIOD |
| 1804 |  hiRENGA HIRENGA | US$0,0004070 | 2,84% | 14,21% | US$115.933 | US$103.037 | 284.850.000 HIRENGA |
| 1805 |  hiCLONEX HICLONEX | US$0,002323 | -4,14% | 20,29% | US$117.789 | US$116.056 | 50.715.000 HICLONEX |
| 1806 |  Golff GOF | US$0,01175 | 0,36% | -7,36% | US$117.521 | US$17.514,18 | 9.999.338 GOF |
| 1807 |  EarthFund 1EARTH | US$0,001602 | 3,03% | 0,36% | US$116.523 | US$249.009 | 72.754.338 1EARTH |
| 1808 |  SakeToken SAKE | US$0,001152 | 0,64% | 8,17% | US$117.375 | US$74.775,11 | 101.862.352 SAKE |
| 1809 |  Neutra Finance NEU | US$0,1492 | -0,23% | 2,37% | US$116.442 | US$2,98 | 780.528 NEU |
| 1810 |  Curate XCUR | US$0,01366 | -6,73% | -0,94% | US$115.148 | US$186.430 | 8.428.244 XCUR |
| 1811 |  FreedomCoin FREED | US$0,01733 | 4,47% | 14,96% | US$114.456 | US$186,63 | 6.604.387 FREED |
| 1812 |  Orion Money ORION | US$0,001183 | 3,13% | 14,74% | US$112.432 | US$24.558,53 | 95.000.673 ORION |
| 1813 |  Cryptopolis CPO | US$0,001264 | -0,29% | 37,59% | US$112.389 | US$9.372,48 | 88.913.639 CPO |
| 1814 |  Lead Wallet LEAD | US$0,0002236 | 0,44% | 10,25% | US$112.991 | US$0,7900 | 505.310.846 LEAD |
| 1815 |  Empty Set Dollar ESD | US$0,0002521 | 1,57% | -1,77% | US$112.432 | US$13,75 | 446.012.145 ESD |
| 1816 |  Basis Cash BAC | US$0,002062 | 5,07% | 8,63% | US$112.523 | US$50.815,58 | 54.575.145 BAC |
| 1817 |  UREEQA URQA | US$0,004041 | -0,01% | -0,02% | US$111.935 | - | 27.700.089 URQA |
| 1818 |  e-Money NGM | US$0,005624 | 0,73% | 12,70% | US$111.142 | US$47.381,90 | 19.760.286 NGM |
| 1819 |  Tidal Finance TIDAL | US$0,0001261 | -1,26% | 12,08% | US$109.090 | US$175.907 | 865.226.229 TIDAL |
| 1820 |  RaceFi RACEFI | US$0,002391 | 5,25% | 84,45% | US$110.451 | US$111,24 | 46.185.335 RACEFI |
| 1821 |  hiBEANZ HIBEANZ | US$0,0006604 | 11,41% | 30,68% | US$109.439 | US$145.001 | 165.727.000 HIBEANZ |
| 1822 |  Chirpley CHRP | US$0,003736 | 1,09% | 4,85% | US$107.675 | US$2.168.130 | 28.824.558 CHRP |
| 1823 |  HairyPlotterFTX FTX | US$0,00001592 | -17,46% | 5,35% | US$107.602 | US$37.632,78 | 6.760.116.144 FTX |
| 1824 |  IOI Token IOI | US$0,009453 | 3,40% | 7,87% | US$107.415 | US$32.204,20 | 11.363.595 IOI |
| 1825 |  ShredN SHRED | US$0,5114 | 0,55% | 14,01% | US$107.393 | US$183.735 | 210.000 SHRED |
| 1826 |  Cyclub CYCLUB | US$0,00008167 | -3,67% | -0,80% | US$107.338 | US$34,93 | 1.314.294.423 CYCLUB |
| 1827 |  hiFRIENDS HIFRIENDS | US$0,0006001 | 3,61% | 19,74% | US$106.826 | US$102.384 | 178.000.000 HIFRIENDS |
| 1828 |  hiODBS HIODBS | US$0,001946 | 3,06% | 17,13% | US$104.673 | US$103.253 | 53.776.000 HIODBS |
| 1829 |  Finxflo FXF | US$0,001172 | -0,94% | 4,34% | US$106.061 | US$50.780,72 | 90.498.920 FXF |
| 1830 |  ZENZO ZNZ | US$0,003562 | -4,29% | 6,75% | US$105.679 | US$11,85 | 29.667.006 ZNZ |
| 1831 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1832 |  Misbloc MSB | US$0,0005300 | -6,01% | 7,09% | US$105.486 | US$49.929,60 | 199.019.940 MSB |
| 1833 |  TripCandy CANDY | US$0,0005001 | -26,59% | -84,36% | US$104.717 | US$20,12 | 209.382.822 CANDY |
| 1834 |  CryptoSoul SOUL | US$0,0003216 | 0,22% | 11,64% | US$102.897 | - | 319.927.334 SOUL |
| 1835 |  APYSwap APYS | US$0,005598 | -0,01% | -15,83% | US$101.839 | US$54.671,90 | 18.191.036 APYS |
| 1836 |  Crabada CRA | US$0,0002849 | 3,11% | 13,19% | US$101.422 | US$24,77 | 355.983.565 CRA |
| 1837 |  SeedOn SEON | US$0,0004004 | -0,23% | -2,62% | US$100.834 | US$194,01 | 251.813.983 SEON |
| 1838 |  SPORT SPORT | US$0,003440 | 1,60% | 9,48% | US$100.835 | US$108,18 | 29.316.736 SPORT |
| 1839 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1840 |  Levante U.D. Fan Token LEV | US$0,3462 | 2,31% | -4,64% | US$99.022 | US$13.481,84 | 286.008 LEV |
| 1841 |  Playcent PCNT | US$0,002676 | -8,19% | 10,22% | US$98.080 | US$51.205,49 | 36.645.236 PCNT |
| 1842 |  PANTHEON X XPN | US$0,0001422 | -11,88% | -51,96% | US$96.831 | US$1.189,65 | 680.786.427 XPN |
| 1843 |  Myriad XMY | US$0,00005201 | -0,01% | 1,94% | US$96.508 | US$1,83 | 1.855.471.750 XMY |
| 1844 |  Qrkita Token QRT | US$0,0000009605 | -4,14% | -32,25% | US$96.021 | US$278,58 | 99.966.493.120 QRT |
| 1845 |  x42 Protocol X42 | US$0,004741 | 2,83% | 5,63% | US$95.619 | US$351,68 | 20.166.886 X42 |
| 1846 |  Chain of Legends CLEG | US$0,001601 | -6,94% | -7,72% | US$94.803 | US$2.777,11 | 59.206.613 CLEG |
| 1847 |  Ninneko NINO | US$0,001457 | -1,25% | -20,54% | US$94.545 | US$640,98 | 64.904.273 NINO |
| 1848 |  Xeno Token XNO | US$0,00007902 | -0,01% | -1,27% | US$93.524 | US$207.284 | 1.183.558.942 XNO |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 1,67% | 2,48% | US$93.433 | US$265,24 | 13.503.541.024.289.606 WSPP |
| 1850 |  hiVALHALLA HIVALHALLA | US$0,0002887 | 12,50% | 34,71% | US$92.944 | US$149.616 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.