Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dogeswap DOGES | US$3,41 | -17,54% | -6,57% | US$68.187 | - | 20.000 DOGES |
| 1902 |  KIRA KEX | US$0,005482 | -2,77% | 1,33% | US$68.697 | US$103.419 | 12.532.083 KEX |
| 1903 |  Galaxy Fight Club GCOIN | US$0,004691 | -0,23% | 4,67% | US$67.479 | US$22.948,94 | 14.384.463 GCOIN |
| 1904 |  Coldstack CLS | US$0,04432 | -0,86% | 12,53% | US$66.699 | US$86.807,30 | 1.504.975 CLS |
| 1905 |  ION ION | US$0,003605 | -6,36% | 4,22% | US$65.952 | - | 18.292.740 ION |
| 1906 |  KnoxFS KFX | US$0,08524 | 0,61% | 3,59% | US$65.872 | - | 772.765 KFX |
| 1907 |  SONM (BEP-20) SNM | US$0,0007330 | -23,96% | -2,50% | US$56.735 | US$16.800,86 | 77.400.000 SNM |
| 1908 |  KeyFi KEYFI | US$0,02400 | -0,52% | 0,02% | US$64.519 | US$20,23 | 2.688.429 KEYFI |
| 1909 |  Uptrennd 1UP | US$0,0001603 | 0,82% | 14,24% | US$64.362 | US$41,00 | 401.460.369 1UP |
| 1910 |  ShopNEXT NEXT | US$0,004606 | 0,16% | -10,32% | US$64.120 | US$23.675,96 | 13.919.736 NEXT |
| 1911 |  Mytheria MYRA | US$0,003383 | 1,88% | 7,65% | US$63.937 | US$26.801,85 | 18.898.630 MYRA |
| 1912 |  Alpha Token A | US$0,001837 | 0,10% | 10,86% | US$63.819 | - | 34.731.759 A |
| 1913 |  FantomStarter FS | US$0,0006170 | 3,90% | 190,40% | US$63.868 | US$0,5100 | 103.506.349 FS |
| 1914 |  GeoDB GEO | US$0,0007585 | 1,75% | 4,22% | US$62.688 | US$4,20 | 82.641.419 GEO |
| 1915 |  AnRKey X $ANRX | US$0,0003079 | 126,94% | 207,14% | US$61.575 | US$23,51 | 199.999.999 $ANRX |
| 1916 |  ORAO Network ORAO | US$0,001551 | 1,33% | 7,15% | US$61.101 | US$47.038,59 | 39.397.668 ORAO |
| 1917 |  Aluna.Social ALN | US$0,001602 | 0,80% | 1,17% | US$60.406 | US$66.953,95 | 37.716.866 ALN |
| 1918 |  Cook Finance COOK | US$0,00006866 | 2,82% | 18,15% | US$59.984 | US$80.428,71 | 873.630.735 COOK |
| 1919 |  MetaverseX METAX | US$0,02169 | -2,04% | 11,84% | US$59.659 | US$41.273,05 | 2.750.000 METAX |
| 1920 |  The Crypto Prophecies TCP | US$0,0004850 | -1,20% | -5,99% | US$56.633 | US$48.103,32 | 116.759.822 TCP |
| 1921 |  Nitro Network NCash | US$0,000007685 | 23,50% | 22,71% | US$56.293 | US$1.079,25 | 7.325.209.699 NCash |
| 1922 |  Asch XAS | US$0,0006011 | -0,18% | -1,82% | US$56.120 | - | 93.355.331 XAS |
| 1923 |  WagyuSwap WAG | US$0,001045 | -3,22% | 3,13% | US$56.601 | US$56.696,75 | 54.165.358 WAG |
| 1924 |  Noir NOR | US$0,002695 | 0,61% | 15,45% | US$55.945 | - | 20.760.950 NOR |
| 1925 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1926 |  Ekta EKTA | US$0,001586 | -13,90% | -10,07% | US$55.130 | US$15.182,51 | 34.769.778 EKTA |
| 1927 |  Safex Cash SFX | US$0,0002000 | -33,34% | 99,96% | US$55.020 | US$27,95 | 275.034.182 SFX |
| 1928 |  Supreme Finance HYPE | US$0,00003701 | 23,32% | 37,01% | US$55.513 | US$22.124,61 | 1.500.000.000 HYPE |
| 1929 |  Elpis Battle EBA | US$0,002444 | 0,24% | 2,96% | US$54.188 | US$96,89 | 22.172.718 EBA |
| 1930 |  Phoenix Token PHX | US$0,001640 | 3,13% | 5,11% | US$54.067 | US$55.924,81 | 32.959.585 PHX |
| 1931 |  Yield Protocol YIELD | US$0,001563 | -1,63% | 8,96% | US$53.162 | US$71.175,50 | 34.009.745 YIELD |
| 1932 |  Sable Finance SABLE | US$0,01003 | 0,18% | -50,05% | US$51.954 | US$3.001,95 | 5.178.493 SABLE |
| 1933 |  BitcoinPoS BPS | US$0,008528 | 0,61% | 13,99% | US$51.121 | - | 5.994.733 BPS |
| 1934 |  Flixxo FLIXX | US$0,0005976 | 1,57% | -1,77% | US$50.392 | US$15,61 | 84.323.675 FLIXX |
| 1935 |  Axis DeFi AXIS | US$0,02389 | -0,61% | 17,01% | US$49.798 | US$53.385,40 | 2.084.401 AXIS |
| 1936 |  Golden Goose GOLD | US$0,0002991 | -0,01% | 43,03% | US$49.644 | - | 165.994.209 GOLD |
| 1937 |  Beer Money BEER | US$0,001248 | 22,72% | -5,51% | US$48.662 | US$812,65 | 38.999.999 BEER |
| 1938 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.379 | - | 4.807.840 MCC |
| 1939 |  BlueSale Finance BLS | US$0,03095 | -7,99% | 47,87% | US$48.054 | US$120.200 | 1.552.749 BLS |
| 1940 |  YVS.Finance YVS | US$0,03597 | 1,08% | 3,67% | US$47.664 | - | 1.325.244 YVS |
| 1941 |  Sypool SYP | US$0,0007264 | 0,25% | -0,18% | US$47.478 | US$72.309,18 | 65.364.660 SYP |
| 1942 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.344 | - | 27.377.530 BREW |
| 1943 |  CropperFinance CRP | US$0,001646 | 16,48% | 17,12% | US$46.315 | US$46.456,48 | 28.131.000 CRP |
| 1944 |  Citadel.one XCT | US$0,005123 | -1,60% | 70,87% | US$46.088 | US$187,71 | 8.996.449 XCT |
| 1945 |  Pancake Bunny BUNNY | US$0,08902 | -2,83% | 23,32% | US$45.420 | US$29.340,35 | 510.232 BUNNY |
| 1946 |  Spaceswap MILK2 MILK2 | US$0,006155 | 15,21% | 47,87% | US$45.402 | US$909,70 | 7.376.937 MILK2 |
| 1947 |  Hawksight HAWK | US$0,0002154 | 3,47% | -4,67% | US$45.201 | US$321,48 | 209.804.915 HAWK |
| 1948 |  AdaSwap ASW | US$0,000007102 | -0,01% | 1,41% | US$45.132 | US$438,54 | 6.355.145.237 ASW |
| 1949 |  MMOCoin MMO | US$0,0006573 | 16,91% | 33,33% | US$45.048 | US$907,25 | 68.531.894 MMO |
| 1950 |  Blockchain Cuties Universe Governance BCUG | US$0,03238 | 2,20% | 10,62% | US$44.614 | US$44.106,32 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.