Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EVRYNET EVRY | US$0,002295 | -3,24% | -8,26% | US$92.685 | US$117.313 | 40.389.133 EVRY |
| 1852 |  Hashgard GARD | US$0,000009239 | 1,25% | 11,44% | US$92.394 | US$50.483,55 | 10.000.000.000 GARD |
| 1853 |  Genesis Worlds GENESIS | US$0,0006571 | 5,48% | 44,73% | US$91.984 | US$77,15 | 139.987.125 GENESIS |
| 1854 |  Dynamix DYNA | US$0,000000000172 | -0,82% | 5,71% | US$90.157 | US$0,1200 | 523.525.445.935.013 DYNA |
| 1855 |  uPlexa UPX | US$0,00003411 | 0,61% | 13,99% | US$89.686 | - | 2.629.276.861 UPX |
| 1856 |  Decentrahub Coin DCNTR | US$0,05048 | 0,61% | 13,99% | US$89.410 | - | 1.771.062 DCNTR |
| 1857 |  Kcash KCASH | US$0,0002000 | -0,01% | -0,02% | US$89.121 | - | 445.499.083 KCASH |
| 1858 |  Education Ecosystem LEDU | US$0,0003749 | 0,16% | -90,82% | US$88.754 | - | 236.710.413 LEDU |
| 1859 |  BeatzCoin BTZC | US$0,00003411 | 0,61% | 13,99% | US$87.618 | US$7,86 | 2.568.652.554 BTZC |
| 1860 |  BHO Network BHO | US$0,0001927 | -0,13% | 3,48% | US$87.466 | US$82.708,73 | 454.000.000 BHO |
| 1861 |  Era Token (Era7) ERA | US$0,001888 | -1,31% | 7,03% | US$86.911 | US$797,39 | 46.021.643 ERA |
| 1862 |  Beyond Protocol BP | US$0,0005217 | 2,36% | -7,96% | US$86.116 | US$18.004,24 | 165.059.723 BP |
| 1863 |  SpaceFalcon FCON | US$0,00003182 | 3,51% | 6,79% | US$84.735 | US$89.738,38 | 2.663.187.786 FCON |
| 1864 |  Rapidz RPZX | US$0,00004564 | 1,51% | 6,36% | US$84.334 | - | 1.847.661.820 RPZX |
| 1865 |  The Corgi of PolkaBridge CORGIB | US$0,000000002895 | 9,44% | 47,07% | US$83.877 | US$283,75 | 28.970.127.068.717 CORGIB |
| 1866 |  Mochi Market MOMA | US$0,002125 | -3,35% | -2,64% | US$83.416 | US$45.362,27 | 39.246.256 MOMA |
| 1867 |  Creo Engine CREO | US$0,0008323 | -1,50% | 1,81% | US$83.519 | US$105.671 | 100.341.852 CREO |
| 1868 |  Aera DIE | US$0,03785 | 0,16% | 0,12% | US$82.729 | US$44.520,88 | 2.185.837 DIE |
| 1869 |  Genesis Shards GS | US$0,006848 | 1,90% | 14,88% | US$82.391 | US$51.830,44 | 12.030.988 GS |
| 1870 |  ETHA Lend ETHA | US$0,008689 | -1,39% | 19,70% | US$81.323 | US$305.869 | 9.359.425 ETHA |
| 1871 |  EveryCoin EVY | US$0,000008633 | 33,04% | -4,65% | US$80.980 | US$49,23 | 9.380.000.000 EVY |
| 1872 |  HeroesTD HTD | US$0,001444 | -0,64% | -3,00% | US$80.615 | US$101,27 | 55.833.029 HTD |
| 1873 |  Gemie GEM | US$0,0006832 | 1,17% | 11,22% | US$80.347 | US$3.090,06 | 117.610.532 GEM |
| 1874 |  Octokn OTK | US$0,0006972 | -4,14% | -6,92% | US$79.739 | US$38.289,81 | 114.375.836 OTK |
| 1875 |  Spume Protocol SPUME | US$0,001615 | -1,66% | 5,21% | US$79.690 | US$24.841,22 | 49.344.600 SPUME |
| 1876 |  IG Gold IGG | US$0,000008919 | 6,89% | 36,39% | US$78.995 | US$32,80 | 8.856.541.707 IGG |
| 1877 |  Shield Protocol SHIELD | US$0,3214 | 0,23% | -4,47% | US$78.580 | US$2.088,05 | 244.499 SHIELD |
| 1878 |  PRivaCY Coin PRCY | US$0,005430 | 2,18% | 14,43% | US$78.554 | US$1.184,60 | 14.468.056 PRCY |
| 1879 |  Step Finance STEP | US$0,01929 | 3,31% | -20,50% | US$77.144 | US$76.164,27 | 4.000.000 STEP |
| 1880 |  Mist MIST | US$0,001355 | -0,29% | -11,90% | US$76.353 | US$58.747,13 | 56.357.088 MIST |
| 1881 |  Formation Fi FORM | US$0,0009332 | 5,88% | 12,29% | US$74.429 | US$55.726,83 | 79.753.015 FORM |
| 1882 |  Launchblock.com LBP | US$0,00006342 | 3,81% | 15,27% | US$74.330 | US$60.930,77 | 1.171.992.824 LBP |
| 1883 |  SORA Validator Token VAL | US$0,1809 | -2,76% | -25,21% | US$73.797 | US$9.708,17 | 408.003 VAL |
| 1884 |  Elemon ELMON | US$0,0007730 | 0,37% | 1,60% | US$72.878 | US$7.735,77 | 94.275.000 ELMON |
| 1885 |  PLATINCOIN PLC | US$0,01453 | 36,68% | -41,82% | US$72.685 | US$166,99 | 5.001.073 PLC |
| 1886 |  Polinate POLI | US$0,0004719 | -0,06% | 8,77% | US$72.805 | US$23.737,46 | 154.294.330 POLI |
| 1887 |  hiENS4 HIENS4 | US$0,0005161 | -7,71% | 21,67% | US$72.004 | US$101.061 | 139.509.000 HIENS4 |
| 1888 |  CryptoTanks TANK | US$0,001481 | -14,83% | -5,66% | US$71.992 | US$5.124,38 | 48.610.000 TANK |
| 1889 |  Apron Network APN | US$0,0007855 | 1,26% | 9,85% | US$73.440 | US$69.651,69 | 93.500.000 APN |
| 1890 |  Pascal PASC | US$0,001741 | 0,19% | 18,06% | US$71.444 | US$35,54 | 41.025.900 PASC |
| 1891 |  Hydro HYDRO | US$0,0006434 | -2,16% | 5,61% | US$71.484 | US$6.800,51 | 111.111.111 HYDRO |
| 1892 |  LiquidApps DAPP | US$0,0001005 | 1,57% | -1,95% | US$71.362 | US$3,33 | 709.902.294 DAPP |
| 1893 |  Celeum CLX | US$0,01386 | -0,20% | 9,09% | US$71.081 | - | 5.127.335 CLX |
| 1894 |  Sator SAO | US$0,001294 | -1,91% | 0,65% | US$71.046 | US$547.551 | 54.913.292 SAO |
| 1895 |  Drops Ownership Power DOP | US$0,06017 | -3,10% | -11,33% | US$70.761 | US$28.202,65 | 1.176.034 DOP |
| 1896 |  BEMIL Coin BEM | US$0,00007000 | 1,13% | -6,52% | US$69.997 | US$1.041,55 | 999.981.241 BEM |
| 1897 |  Shadows DOWS | US$0,002640 | -0,11% | -13,37% | US$69.967 | - | 26.500.000 DOWS |
| 1898 |  Phore PHR | US$0,002264 | 85,46% | 89,12% | US$69.122 | US$323,83 | 30.535.897 PHR |
| 1899 |  BidiPass BDP | US$0,0001777 | -0,20% | 9,09% | US$68.717 | - | 386.631.337 BDP |
| 1900 |  Swap XWP | US$0,004059 | 0,61% | 18,99% | US$68.560 | - | 16.890.166 XWP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.