Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ByteNext BNU | US$0,002574 | 0,35% | 2,45% | US$44.400 | US$1,63 | 17.250.000 BNU |
| 1952 |  Rublix RBLX | US$0,002122 | 1,57% | -1,77% | US$44.016 | US$28,51 | 20.745.871 RBLX |
| 1953 |  Soldex SOLX | US$0,0001047 | 0,66% | 10,65% | US$44.036 | US$72.949,52 | 420.407.146 SOLX |
| 1954 |  Lucretius LUC | US$0,0001817 | 0,59% | -2,52% | US$44.501 | US$8.377,39 | 244.923.666 LUC |
| 1955 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,02% | US$43.521 | US$211,81 | 3.064.123.793 PHT |
| 1956 |  Plant Vs Undead PVU | US$0,001281 | -2,14% | -0,77% | US$43.439 | US$59.923,01 | 33.912.048 PVU |
| 1957 |  Bolivarcoin BOLI | US$0,002285 | 0,61% | 13,99% | US$43.422 | US$1,81 | 18.999.722 BOLI |
| 1958 |  WOWswap WOW | US$0,04336 | 1,50% | 3,85% | US$43.356 | US$84,87 | 999.987 WOW |
| 1959 |  YENTEN YTN | US$0,001023 | 0,61% | -28,75% | US$42.930 | - | 41.952.065 YTN |
| 1960 |  Teloscoin TELOS | US$0,0002558 | 0,61% | 13,99% | US$42.826 | - | 167.399.821 TELOS |
| 1961 |  Martkist MARTK | US$0,002524 | -31,70% | 42,97% | US$42.791 | - | 16.952.470 MARTK |
| 1962 |  TotemFi TOTM | US$0,007152 | 4,58% | 3,87% | US$43.723 | US$23.680,86 | 6.113.675 TOTM |
| 1963 |  Atmos ATMOS | US$0,0006822 | 0,61% | 13,99% | US$42.787 | US$81,22 | 62.717.622 ATMOS |
| 1964 |  Sentinel Chain SENC | US$0,0002168 | -0,35% | -3,85% | US$42.767 | US$52.220,78 | 197.269.666 SENC |
| 1965 |  Kawaii Islands KWT | US$0,001412 | 14,91% | 30,39% | US$42.348 | US$3.568,33 | 30.000.000 KWT |
| 1966 |  Opacity OPCT | US$0,0005260 | 0,06% | 10,63% | US$42.321 | - | 80.456.100 OPCT |
| 1967 |  Breezecoin BRZE | US$0,0002337 | 0,61% | 13,99% | US$42.058 | US$12,47 | 180.000.000 BRZE |
| 1968 |  DeFiner FIN | US$0,0002484 | 0,38% | -7,21% | US$41.724 | US$23.323,22 | 168.000.000 FIN |
| 1969 |  MicroPets PETS | US$0,000000008340 | 1,08% | 1,57% | US$41.762 | - | 5.007.120.231.351 PETS |
| 1970 |  hiBAKC HIBAKC | US$0,006920 | 9,55% | 9,20% | US$41.518 | US$106.512 | 6.000.000 HIBAKC |
| 1971 |  Crypto Sports Network CSPN | US$0,01513 | -0,01% | -13,71% | US$41.429 | US$167,68 | 2.737.526 CSPN |
| 1972 |  Bunicorn BUNI | US$0,001445 | 0,22% | 4,13% | US$40.528 | US$140,70 | 28.049.239 BUNI |
| 1973 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1974 |  SugarBounce TIP | US$0,002841 | 1,56% | 0,21% | US$39.857 | US$264.489 | 14.028.150 TIP |
| 1975 |  Vodra VDR | US$0,0002771 | -0,01% | -9,79% | US$39.660 | US$16.291,96 | 143.144.036 VDR |
| 1976 |  Skyrim Finance SKYRIM | US$0,001946 | 0,29% | 1,86% | US$39.513 | US$49.794,93 | 20.300.000 SKYRIM |
| 1977 |  NBX BYN | US$0,004424 | -1,82% | -13,31% | US$39.212 | US$141.548 | 8.863.175 BYN |
| 1978 |  Fivebalance FBN | US$0,00003555 | -0,20% | 9,09% | US$38.834 | - | 1.092.481.026 FBN |
| 1979 |  Zoracles ZORA | US$6,86 | -8,03% | 0,55% | US$37.488 | - | 5.463 ZORA |
| 1980 |  CryptoTycoon CTT | US$0,1424 | 2,25% | 3,46% | US$36.859 | US$25.987,88 | 258.827 CTT |
| 1981 |  Snowball SNOB | US$0,006573 | -5,20% | -2,13% | US$35.845 | - | 5.453.079 SNOB |
| 1982 |  Galaxy Blitz MIT | US$0,009997 | 0,00% | -0,07% | US$35.863 | - | 3.587.354 MIT |
| 1983 |  OIN Finance OIN | US$0,001084 | -3,83% | -9,98% | US$35.727 | US$25.468,47 | 32.950.759 OIN |
| 1984 |  Rage Fan RAGE | US$0,0006312 | -4,49% | 16,89% | US$35.799 | US$26.365,74 | 56.719.938 RAGE |
| 1985 |  ARAW ARAW | US$0,00001777 | -0,20% | 9,09% | US$35.432 | US$6,58 | 1.993.576.188 ARAW |
| 1986 |  Berry Data BRY | US$0,01771 | 0,58% | 7,59% | US$35.414 | US$46.873,56 | 2.000.000 BRY |
| 1987 |  Blockburn BURN | US$0,00001777 | -0,20% | 9,09% | US$35.151 | - | 1.977.738.958 BURN |
| 1988 |  Shard SHARD | US$0,002047 | 0,61% | 13,99% | US$34.997 | - | 17.100.000 SHARD |
| 1989 |  Curio CUR | US$0,01777 | -0,20% | 9,09% | US$34.944 | - | 1.966.078 CUR |
| 1990 |  TheForce Trade FOC | US$0,0004327 | 1,08% | 4,71% | US$34.703 | - | 80.200.000 FOC |
| 1991 |  VisionGame VISION | US$0,0006439 | 2,87% | 3,89% | US$34.394 | US$116.619 | 53.415.568 VISION |
| 1992 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,01% | US$34.276 | - | 190.398.627 OMC |
| 1993 |  ROCKI ROCKI | US$0,004248 | 11,84% | 157,44% | US$34.226 | US$65.755,26 | 8.057.237 ROCKI |
| 1994 |  MoneySwap MSWAP | US$0,00002533 | -22,21% | -43,00% | US$34.151 | US$25.076,89 | 1.348.271.983 MSWAP |
| 1995 |  BetU BETU | US$0,0003156 | -10,25% | 2,78% | US$33.957 | US$76,11 | 107.608.038 BETU |
| 1996 |  ShoeFy SHOE | US$0,002601 | -1,16% | 3,98% | US$33.844 | US$8.583,99 | 13.013.747 SHOE |
| 1997 |  Rune RUNE | US$2,50 | 6,05% | 42,69% | US$33.834 | US$257.296 | 13.517 RUNE |
| 1998 |  ZumCoin ZUM | US$0,00003411 | 0,61% | 13,99% | US$33.729 | - | 988.819.491 ZUM |
| 1999 |  Jade Currency JADE | US$0,0006246 | -1,82% | 3,45% | US$33.510 | US$1.149,39 | 53.652.398 JADE |
| 2000 |  Scrypta LYRA | US$0,001330 | 0,61% | 13,99% | US$33.236 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.