Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WhiteBIT Coin WBT | US$5,53 | 0,01% | 3,53% | - | US$9.538.414 | - |
| 2152 |  Wrapped Pulse WPLS | US$0,00005526 | -7,60% | 3,72% | - | US$8.697.232 | - |
| 2153 |  INTOverse TOX | US$0,1571 | -0,90% | -4,92% | - | US$8.721.261 | - |
| 2154 |  Cetus Protocol CETUS | US$0,05121 | 13,08% | 48,00% | - | US$7.922.983 | - |
| 2155 |  Baby X BABYX | US$0,000000000000 | 274,56% | 0,00% | - | US$7.259.216 | - |
| 2156 |  Note NOTE | US$0,9981 | 0,09% | -0,07% | - | US$6.538.511 | - |
| 2157 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0003099 | -9,72% | 607,99% | - | US$6.357.041 | - |
| 2158 |  AlphaDEX ROAR | US$0,05124 | -52,18% | -31,10% | - | US$6.122.548 | - |
| 2159 |  Italian National Football Team Fan Token ITA | US$1,41 | 38,64% | 40,96% | - | US$5.711.930 | - |
| 2160 |  ZEEBU ZBU | US$1,66 | 3,87% | 22,25% | - | US$5.639.272 | - |
| 2161 |  Cub Finance CUB | US$0,0006877 | -60,69% | -46,60% | - | US$5.549.110 | - |
| 2162 |  MEMETOON MEME | US$0,01168 | 7,77% | 111,94% | - | US$5.473.579 | - |
| 2163 |  ASTRA Protocol ASTRA | US$0,003912 | 1,36% | -20,02% | - | US$5.315.567 | - |
| 2164 |  TokenSight TKST | US$0,3982 | 0,00% | 0,00% | - | US$5.152.082 | - |
| 2165 |  Wrapped CANTO WCANTO | US$0,3021 | 14,44% | 16,12% | - | US$4.675.788 | - |
| 2166 |  Tipcoin TIP | US$0,0005616 | 31,18% | -35,26% | - | US$4.479.595 | - |
| 2167 |  TokenFi TOKEN | US$0,01097 | 15,20% | 0,00% | - | US$4.188.509 | - |
| 2168 |  USD Base Coin USDbC | US$0,9992 | -0,17% | 2,01% | - | US$4.058.920 | - |
| 2169 |  Cryptonex CNX | US$25,23 | 0,57% | 13,99% | - | US$3.940.474 | - |
| 2170 |  SWIM - Spread Wisdom SWIM | US$0,005622 | -2,29% | -2,03% | - | US$3.571.409 | - |
| 2171 |  4-CHAN 4CHAN | US$0,000000000000 | 17,69% | 85,84% | - | US$3.475.919 | - |
| 2172 |  wstUSDT WSTUSDT | US$1,01 | -0,05% | -0,18% | - | US$3.470.923 | - |
| 2173 |  P2P Solutions foundation P2PS | US$101,85 | -0,16% | 9,38% | - | US$3.512.912 | - |
| 2174 |  Captain Tsubasa TSUGT | US$0,04465 | -2,06% | 2,81% | - | US$3.168.175 | - |
| 2175 |  Bittensor TAO | US$75,26 | 7,72% | 48,92% | - | US$3.158.312 | - |
| 2176 |  Islamic Coin ISLM | US$0,2413 | 4,00% | 18,51% | - | US$3.129.572 | - |
| 2177 |  Wrapped Ronin WRON | US$0,4718 | 4,41% | 12,41% | - | US$3.080.617 | - |
| 2178 |  Coinbase Wrapped Staked ETH CBETH | US$1.869,00 | -0,20% | 9,07% | - | US$2.976.183 | - |
| 2179 |  cLFi CLFI | US$1,82 | 0,10% | -0,53% | - | US$2.932.923 | - |
| 2180 |  Digital Financial Exchange DIFX | US$0,2328 | -1,20% | 6,60% | - | US$2.969.811 | - |
| 2181 |  USD+ USD+ | US$0,9983 | -0,11% | 0,28% | - | US$2.802.737 | - |
| 2182 |  Bitcoin Avalanche Bridged BTC.b | US$34.053,84 | 0,49% | 13,73% | - | US$2.731.342 | - |
| 2183 |  Creta World CRETA | US$0,03047 | 1,14% | 0,99% | - | US$2.726.931 | - |
| 2184 |  WadzPay Token WTK | US$0,03159 | 8,37% | 20,74% | - | US$2.527.867 | - |
| 2185 |  UpOnly UPO | US$0,1011 | 5,15% | 116,24% | - | US$2.520.431 | - |
| 2186 |  Massive Protocol MAV | US$0,2358 | 4,37% | 9,38% | - | US$2.508.539 | - |
| 2187 |  MEMEVENGERS MMVG | US$0,00000002699 | -0,02% | 9,08% | - | US$2.490.817 | - |
| 2188 |  Wojak WOJAK | US$0,0001429 | 0,95% | 30,52% | - | US$2.479.753 | - |
| 2189 |  KingDeFi KRW | US$0,0007688 | 13,41% | 5,64% | - | US$2.513.435 | - |
| 2190 |  Landwolf WOLF | US$0,00008310 | -0,40% | 22,07% | - | US$2.416.769 | - |
| 2191 |  TENET TENET | US$0,08502 | -2,47% | 31,42% | - | US$2.448.095 | - |
| 2192 |  XEN Crypto XEN | US$0,0000005146 | -8,33% | -0,18% | - | US$2.424.548 | - |
| 2193 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007583 | -2,16% | 5,46% | - | US$2.396.355 | - |
| 2194 |  Galactic Quadrant GQ | US$0,001732 | -2,89% | 20,73% | - | US$2.352.592 | - |
| 2195 |  Niza Global NIZA | US$0,004868 | -1,50% | -1,33% | - | US$2.352.301 | - |
| 2196 |  KStarNFT KNFT | US$0,1100 | 0,25% | 10,34% | - | US$2.231.661 | - |
| 2197 |  FintraDao FDC | US$2,93 | -1,86% | -6,26% | - | US$2.216.329 | - |
| 2198 |  MetaTrace TRC | US$0,09416 | 0,44% | 4,64% | - | US$2.222.998 | - |
| 2199 |  Edelcoin EDLC | US$1,00 | 0,00% | 0,00% | - | US$2.183.992 | - |
| 2200 |  Hippo Wallet Token (HPO) HPO | US$0,003710 | 0,35% | -1,68% | - | US$2.139.126 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.