Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Carbon browser CSIX | US$0,02783 | 8,23% | 42,29% | - | US$2.140.128 | - |
| 2202 |  Sakai Vault SAKAI | US$1,13 | -5,64% | -5,91% | - | US$2.088.694 | - |
| 2203 |  TrueCNH TCNH | US$0,1278 | 4,48% | 3,88% | - | US$2.065.457 | - |
| 2204 |  Grape GRP | US$29,87 | 3,75% | 24,64% | - | US$2.014.293 | - |
| 2205 |  TOOLY I Am King DOGE | US$0,06931 | 1,88% | 13,28% | - | US$2.197.086 | - |
| 2206 |  MEME MEME | US$41,70 | 83,41% | 232,51% | - | US$2.005.969 | - |
| 2207 |  HayCoin HAY | US$1.565.518 | -8,03% | -54,81% | - | US$2.029.622 | - |
| 2208 |  Thrupenny TPY | US$0,6316 | 0,74% | 7,93% | - | US$1.935.586 | - |
| 2209 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,18% | 0,64% | - | US$1.930.158 | - |
| 2210 |  Disney DIS | US$0,2924 | 0,47% | -4,63% | - | US$1.903.881 | - |
| 2211 |  Trillioner TLC | US$32,57 | 0,76% | 0,74% | - | US$1.920.500 | - |
| 2212 |  PulseX PLSX | US$0,00001514 | -10,74% | 6,17% | - | US$1.871.514 | - |
| 2213 |  XT.com Token XT | US$2,28 | 1,26% | 8,27% | - | US$1.877.810 | - |
| 2214 |  Deesse LOVE | US$0,001430 | 2,99% | 11,85% | - | US$1.854.438 | - |
| 2215 |  Not Financial Advice NFAI | US$0,1352 | -5,97% | 23,81% | - | US$1.815.077 | - |
| 2216 |  PEGO Network PG | US$0,5885 | -4,92% | -1,53% | - | US$1.816.078 | - |
| 2217 |  MELD MELD | US$0,01198 | -0,53% | 13,89% | - | US$1.785.050 | - |
| 2218 |  LayerAI LAI | US$0,009999 | 22,85% | 45,21% | - | US$1.714.350 | - |
| 2219 |  HarryPotterObamaInu INU | US$0,0003073 | -3,55% | -8,96% | - | US$1.677.040 | - |
| 2220 |  Ethereum Express ETE | US$0,02290 | -12,88% | -64,73% | - | US$1.668.997 | - |
| 2221 |  Rocket Pool ETH RETH | US$1.935,05 | -0,16% | 9,20% | - | US$1.661.042 | - |
| 2222 |  ZEDXION USDZ | US$0,9985 | 0,03% | -0,03% | - | US$1.576.202 | - |
| 2223 |  Camelot Token GRAIL | US$807,78 | 2,44% | 15,08% | - | US$1.541.080 | - |
| 2224 |  Mind Matrix AIMX | US$0,0000002146 | 33,88% | -68,23% | - | US$1.509.712 | - |
| 2225 |  ENTERBUTTON ENTC | US$0,1714 | 1,13% | -3,44% | - | US$1.472.334 | - |
| 2226 |  Nordek NRK | US$0,02615 | -1,46% | -13,46% | - | US$1.417.976 | - |
| 2227 |  XSale XS | US$0,01247 | 0,74% | 4,11% | - | US$1.421.685 | - |
| 2228 |  Soonaverse SOON | US$0,2062 | -1,93% | -17,23% | - | US$1.402.893 | - |
| 2229 |  ZTX ZTX | US$0,01018 | -2,85% | -9,73% | - | US$1.404.023 | - |
| 2230 |  BlackPearl Token BPLC | US$0,00000007302 | 7,34% | -29,14% | - | US$1.395.813 | - |
| 2231 |  Calcium CAL | US$0,02786 | 7,95% | 51,47% | - | US$1.388.687 | - |
| 2232 |  ALTAVA TAVA | US$0,04758 | -0,78% | -0,46% | - | US$1.380.861 | - |
| 2233 |  MOG Coin MOG | US$0,00000005353 | 19,28% | 117,44% | - | US$1.349.868 | - |
| 2234 |  SafeMoon V2 SFM | US$0,0001807 | 2,11% | 19,90% | - | US$1.351.699 | - |
| 2235 |  Angle Protocol AGEUR | US$1,06 | 0,10% | -0,06% | - | US$1.335.979 | - |
| 2236 |  L7 DEX LSD | US$26,17 | 0,82% | 0,39% | - | US$1.313.296 | - |
| 2237 |  REV3AL REV3L | US$0,004373 | 0,91% | 19,19% | - | US$1.275.597 | - |
| 2238 |  STEMX STEMX | US$0,002713 | -0,65% | 8,40% | - | US$1.267.850 | - |
| 2239 |  Love Hate Inu LHINU | US$0,00002961 | 2,81% | 4,16% | - | US$1.251.167 | - |
| 2240 |  Crypto Carbon Energy CYCE | US$0,7280 | 0,11% | 0,85% | - | US$1.274.540 | - |
| 2241 |  Jito Staked SOL JITOSOL | US$33,73 | -0,39% | 7,93% | - | US$1.205.925 | - |
| 2242 |  OHO OHO | US$0,002779 | 0,54% | -4,56% | - | US$1.179.891 | - |
| 2243 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,05% | - | US$1.086.236 | - |
| 2244 |  AI Meta Club AMC | US$0,5799 | -1,96% | -20,41% | - | US$1.170.298 | - |
| 2245 |  IL CAPO OF CRYPTO CAPO | US$0,001512 | -2,83% | -0,05% | - | US$1.138.304 | - |
| 2246 |  CAW(A Hunters Dream) CAW | US$0,00000006556 | 5,14% | 17,64% | - | US$1.136.174 | - |
| 2247 |  LUCA LUCA | US$0,3550 | 10,99% | 37,88% | - | US$1.126.381 | - |
| 2248 |  RabbitX RBX | US$0,05326 | 11,52% | 100,62% | - | US$1.126.149 | - |
| 2249 |  Metababy BABY | US$0,001980 | 1,67% | 7,48% | - | US$1.108.354 | - |
| 2250 |  Clore.ai CLORE | US$0,02273 | 3,20% | 2,51% | - | US$1.101.656 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.