Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Euler EUL | US$2,90 | 2,83% | 7,13% | - | US$382.094 | - |
| 2402 |  TAP FANTASY TAP | US$0,002711 | 0,02% | -0,41% | - | US$377.525 | - |
| 2403 |  Pkoin PKOIN | US$0,2831 | -1,09% | -3,16% | - | US$379.167 | - |
| 2404 |  sudoswap SUDO | US$0,2000 | -0,99% | 19,34% | - | US$373.387 | - |
| 2405 |  AI-X X | US$0,000000000067 | 34,59% | 54,55% | - | US$356.129 | - |
| 2406 |  Bitcoin 2.0 BTC2.0 | US$0,06406 | -7,68% | 40,34% | - | US$365.397 | - |
| 2407 |  MyMetaTrader MMT | US$0,02960 | 2,60% | -12,80% | - | US$367.339 | - |
| 2408 |  NASDEX NSDX | US$0,1140 | -0,34% | -8,77% | - | US$364.813 | - |
| 2409 |  L $L | US$0,0000007184 | -0,46% | 2,24% | - | US$360.877 | - |
| 2410 |  Blocksport BSPT | US$0,001297 | 13,80% | 15,69% | - | US$363.430 | - |
| 2411 |  AiShiba shibai | US$0,000000000007 | 11,10% | 10,31% | - | US$360.330 | - |
| 2412 |  Degen Zoo DZOO | US$0,005595 | -1,81% | -3,93% | - | US$360.317 | - |
| 2413 |  Gravita Protocol GRAI | US$0,9886 | -0,02% | 0,12% | - | US$359.713 | - |
| 2414 |  TokenAsset NTB | US$0,2030 | 0,78% | 15,94% | - | US$360.706 | - |
| 2415 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,35 | 0,77% | -4,32% | - | US$356.964 | - |
| 2416 |  LYO Credit LYO | US$0,2759 | -0,02% | -4,09% | - | US$357.437 | - |
| 2417 |  Iron Fish IRON | US$0,7003 | 3,47% | 21,98% | - | US$355.212 | - |
| 2418 |  Homer SIMPSON | US$0,000000000001 | -1,00% | 11,28% | - | US$345.902 | - |
| 2419 |  Storepay SPC | US$0,00004078 | 1,52% | 1,78% | - | US$345.717 | - |
| 2420 |  Faith Tribe FTRB | US$0,004461 | 3,24% | 0,92% | - | US$344.254 | - |
| 2421 |  Business Platform Tomato Coin BPTC | US$0,005661 | 0,88% | -5,84% | - | US$344.762 | - |
| 2422 |  OctaSpace OCTA | US$0,4399 | -0,52% | -6,25% | - | US$339.380 | - |
| 2423 |  DigiFinexToken DFT | US$0,007849 | 1,76% | 19,59% | - | US$340.655 | - |
| 2424 |  swETH SWETH | US$1.789,61 | -0,21% | 9,03% | - | US$335.217 | - |
| 2425 |  Gym Network GYMNET | US$0,02078 | -0,33% | -4,39% | - | US$328.728 | - |
| 2426 |  Flooring Lab Credit FLC | US$0,006910 | -3,46% | 0,00% | - | US$327.285 | - |
| 2427 |  RankerDAO RANKER | US$0,001253 | -2,73% | 7,29% | - | US$330.334 | - |
| 2428 |  FairERC20 ferc | US$0,05884 | -3,46% | -15,05% | - | US$327.706 | - |
| 2429 |  CrossFi XFI | US$0,9338 | 0,58% | -9,96% | - | US$328.256 | - |
| 2430 |  Janex JNX | US$0,1868 | 1,77% | -30,50% | - | US$331.867 | - |
| 2431 |  JRVGCUPVSC PVFYBO | US$0,001780 | -0,74% | 11,66% | - | US$326.933 | - |
| 2432 |  Best Fintech Investment Coin BFIC | US$15,02 | -0,44% | -1,07% | - | US$325.648 | - |
| 2433 |  MBD Financials MBD | US$0,00001503 | -11,22% | -17,37% | - | US$324.003 | - |
| 2434 |  GemHUB GHUB | US$0,07465 | 0,80% | -1,19% | - | US$323.739 | - |
| 2435 |  GetKicks KICKS | US$0,0004096 | 1,69% | -5,12% | - | US$322.016 | - |
| 2436 |  GLI TOKEN GLI | US$0,8252 | 5,75% | -6,38% | - | US$322.440 | - |
| 2437 |  KCAL KCAL | US$0,1821 | 6,40% | 23,27% | - | US$324.281 | - |
| 2438 |  Doge 2.0 DOGE2.0 | US$0,000000003660 | -27,37% | -24,91% | - | US$315.241 | - |
| 2439 |  Metatime Coin MTC | US$0,01416 | -7,65% | -1,86% | - | US$318.433 | - |
| 2440 |  QANplatform QANX | US$0,02190 | 9,72% | 13,82% | - | US$317.599 | - |
| 2441 |  Vow VOW | US$0,3627 | -3,74% | -10,29% | - | US$317.275 | - |
| 2442 |  Aurix AUR | US$1,14 | 13,52% | 10,28% | - | US$316.854 | - |
| 2443 |  Tether Avalanche Bridged USDTE | US$0,9985 | -0,05% | -0,22% | - | US$311.900 | - |
| 2444 |  Nelore Coin NLC | US$0,01073 | 0,81% | -1,03% | - | US$308.138 | - |
| 2445 |  XRPayNet XRPAYNET | US$0,0002746 | -4,82% | 2,38% | - | US$308.293 | - |
| 2446 |  Alvey Chain ALV | US$0,03377 | -0,75% | -3,86% | - | US$308.481 | - |
| 2447 |  TridentDAO PSI | US$0,01923 | -10,33% | -39,03% | - | US$303.822 | - |
| 2448 |  APEcoin.dev APE | US$1,35 | 1,71% | 19,23% | - | US$303.726 | - |
| 2449 |  Andus Chain DEB | US$0,007580 | 0,37% | 10,53% | - | US$302.911 | - |
| 2450 |  xSPECTAR XSPECTAR | US$0,03487 | 0,43% | -3,09% | - | US$299.534 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.