Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FOOM FOOM | US$0,00000001669 | -2,43% | 3,54% | - | US$300.227 | - |
| 2452 |  PepeCoin Cryptocurrency pepecoin | US$0,02601 | -4,92% | 21,43% | - | US$297.774 | - |
| 2453 |  myDid SYL | US$0,0003863 | -1,35% | 6,00% | - | US$297.024 | - |
| 2454 |  Crypto tex CTEX | US$0,2239 | 0,42% | 5,99% | - | US$295.660 | - |
| 2455 |  Pi PI | US$35,27 | 0,11% | 2,73% | - | US$291.537 | - |
| 2456 |  SunContract SNC | US$0,03853 | -0,90% | 9,96% | - | US$290.894 | - |
| 2457 |  AS Monaco Fan Token ASM | US$1,18 | 0,88% | 7,84% | - | US$291.587 | - |
| 2458 |  Gold GOLD | US$0,1149 | 40,80% | -20,44% | - | US$291.099 | - |
| 2459 |  Aventis Metaverse AVTM | US$0,001710 | 849,86% | -58,10% | - | US$318.288 | - |
| 2460 |  ETHDOWN ETHDOWN | US$0,2069 | 0,67% | -15,88% | - | US$286.999 | - |
| 2461 |  Race Kingdom ATOZ | US$0,06740 | 0,28% | 16,64% | - | US$287.967 | - |
| 2462 |  Rubic RBC | US$0,01251 | -1,13% | -1,65% | - | US$282.781 | - |
| 2463 |  Abyss World AWT | US$0,0008566 | -6,38% | 2,47% | - | US$282.883 | - |
| 2464 |  WORLD ID WOID | US$0,000001652 | -3,32% | -12,02% | - | US$280.217 | - |
| 2465 |  PolyDoge POLYDOGE | US$0,000000005991 | -0,80% | 50,05% | - | US$281.142 | - |
| 2466 |  Bitrock BROCK | US$0,07031 | 2,92% | -11,42% | - | US$279.558 | - |
| 2467 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,0000001152 | -13,43% | 0,00% | - | US$280.087 | - |
| 2468 |  MusicN MINT | US$0,8328 | -0,68% | 11,11% | - | US$278.894 | - |
| 2469 |  Meter Stable MTR | US$0,8279 | 1,81% | 17,15% | - | US$277.776 | - |
| 2470 |  Marinade MNDE | US$0,06233 | 3,90% | 39,82% | - | US$274.169 | - |
| 2471 |  Prisma mkUSD MKUSD | US$0,9936 | 0,03% | -0,14% | - | US$274.797 | - |
| 2472 |  Joystream JOY | US$0,02144 | -2,04% | -22,83% | - | US$271.916 | - |
| 2473 |  Energreen EGRN | US$2,28 | 3,75% | -8,43% | - | US$270.097 | - |
| 2474 |  Uhive HVE2 | US$0,0004991 | 6,61% | 8,69% | - | US$272.586 | - |
| 2475 |  SuiPad SUIP | US$0,01754 | 0,10% | 13,32% | - | US$271.522 | - |
| 2476 |  Algebra ALGB | US$0,007845 | 4,47% | -1,55% | - | US$271.756 | - |
| 2477 |  FourCoin FOUR | US$0,000001502 | 1,98% | 7,53% | - | US$271.377 | - |
| 2478 |  CelebrityCoinV2 CCV2 | US$0,2646 | 8,52% | -3,26% | - | US$270.138 | - |
| 2479 |  Polkacity POLC | US$0,005949 | 5,57% | 34,37% | - | US$266.379 | - |
| 2480 |  ARCS ARX | US$0,001278 | -1,41% | 5,39% | - | US$266.632 | - |
| 2481 |  Raft RAFT | US$0,008335 | -5,58% | 32,76% | - | US$262.284 | - |
| 2482 |  BISOSwap BISO | US$0,0005231 | 14,77% | 30,93% | - | US$265.082 | - |
| 2483 |  Homeros HMR | US$0,1277 | -2,01% | -3,90% | - | US$267.384 | - |
| 2484 |  RIMAUNANGIS RXT | US$0,1544 | -11,15% | -16,11% | - | US$266.705 | - |
| 2485 |  MeGods MEGODS | US$0,00000004743 | 8,02% | 9,10% | - | US$262.805 | - |
| 2486 |  Aardvark ARDVRK | US$0,002774 | 65,81% | 174,93% | - | US$262.188 | - |
| 2487 |  Epillo EPILLO | US$0,1384 | -0,23% | -1,09% | - | US$261.312 | - |
| 2488 |  AQTIS AQTIS | US$0,007179 | -20,13% | 172,63% | - | US$271.831 | - |
| 2489 |  Revest Finance RVST | US$0,1199 | 7,88% | 21,71% | - | US$259.180 | - |
| 2490 |  Level Finance LVL | US$0,3969 | 13,27% | 6,48% | - | US$260.821 | - |
| 2491 |  Vara Network VARA | US$0,05530 | 5,78% | -19,27% | - | US$260.205 | - |
| 2492 |  FTX Users' Debt FUD | US$10,31 | -0,55% | -1,85% | - | US$260.391 | - |
| 2493 |  Ozonechain OZONE | US$80,76 | -0,12% | 0,38% | - | US$256.555 | - |
| 2494 |  Karate Combat KARATE | US$0,0005720 | -0,80% | 10,35% | - | US$256.460 | - |
| 2495 |  Medicle MDI | US$0,2070 | -0,08% | 2,28% | - | US$251.812 | - |
| 2496 |  Shimmer SMR | US$0,03867 | -1,42% | -0,15% | - | US$254.959 | - |
| 2497 |  ecoterra ECOTERRA | US$0,001943 | -0,75% | -4,31% | - | US$252.945 | - |
| 2498 |  Iustitia Coin IUS | US$0,000002341 | 10,88% | -51,96% | - | US$253.058 | - |
| 2499 |  Ruby Currency RBC | US$10,05 | -7,49% | -9,41% | - | US$251.767 | - |
| 2500 |  Safereum SAFEREUM | US$0,0000002842 | -9,24% | -97,96% | - | US$252.929 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.