Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Realis Network LIS | US$0,01032 | -1,19% | -4,01% | - | US$160.459 | - |
| 2652 |  Miner Arena MINAR | US$0,2025 | 27,90% | 13,39% | - | US$160.351 | - |
| 2653 |  Bloxies Coin BXC | US$0,0002958 | 2,58% | -28,56% | - | US$162.854 | - |
| 2654 |  Zeniq ZENIQ | US$0,02825 | -5,65% | -4,27% | - | US$157.959 | - |
| 2655 |  GM Wagmi GM | US$0,000002015 | 6,93% | -3,09% | - | US$157.758 | - |
| 2656 |  Orbofi AI OBI | US$0,005334 | 0,19% | 5,92% | - | US$156.860 | - |
| 2657 |  Wrapped XDAI wxDai | US$0,9996 | -0,06% | -0,15% | - | US$156.909 | - |
| 2658 |  Chumbi Valley CHMB | US$0,0001205 | -2,39% | -9,65% | - | US$157.316 | - |
| 2659 |  BoringDAO BORING | US$0,001779 | 0,91% | -1,33% | - | US$156.593 | - |
| 2660 |  Metaplex MPLX | US$0,04267 | -1,72% | 22,21% | - | US$156.097 | - |
| 2661 |  Wasder WAS | US$0,003298 | 24,28% | 43,83% | - | US$154.270 | - |
| 2662 |  UkraineDAO Flag NFT LOVE | US$0,0003816 | -24,92% | 15,58% | - | US$156.151 | - |
| 2663 |  Baby Shiba Inu BABYSHIB | US$0,004181 | -20,30% | 21,43% | - | US$155.734 | - |
| 2664 |  Pancake Games GCAKE | US$0,0000002208 | 2,06% | 38,20% | - | US$155.596 | - |
| 2665 |  Roseon ROSX | US$0,006962 | 13,12% | -5,09% | - | US$156.375 | - |
| 2666 |  Protocon PEN | US$0,1218 | 1,88% | 0,36% | - | US$158.151 | - |
| 2667 |  ApeX Protocol APEX | US$0,1865 | 10,69% | 57,47% | - | US$155.066 | - |
| 2668 |  Empyreal Exchange EMP | US$39,28 | 1,92% | 35,19% | - | US$154.684 | - |
| 2669 |  Meta Dance MDT | US$0,001427 | 0,55% | 7,60% | - | US$154.019 | - |
| 2670 |  Limoverse LIMO | US$0,03924 | -0,30% | 5,64% | - | US$154.037 | - |
| 2671 |  Wrapped Moonbeam WGLMR | US$0,2011 | 3,23% | 12,61% | - | US$153.924 | - |
| 2672 |  Zambesigold ZGD | US$0,2951 | 4,22% | 4,96% | - | US$153.951 | - |
| 2673 |  GPT Guru GPTG | US$0,0003714 | 17,08% | 23,15% | - | US$152.393 | - |
| 2674 |  ETHUP ETHUP | US$4,09 | -0,31% | 27,27% | - | US$155.093 | - |
| 2675 |  Treecle TRCL | US$0,001716 | 0,45% | -1,98% | - | US$152.671 | - |
| 2676 |  CaliCoin CALI | US$0,01444 | -0,77% | -1,05% | - | US$153.085 | - |
| 2677 |  FractonX FT | US$1,83 | -0,29% | 4,66% | - | US$153.643 | - |
| 2678 |  Arbitrove Protocol TROVE | US$0,01258 | -0,33% | 5,93% | - | US$153.298 | - |
| 2679 |  Invitoken INVI | US$1,38 | 0,10% | 3,87% | - | US$150.863 | - |
| 2680 |  CRYN CRYN | US$9,86 | -0,93% | 0,55% | - | US$151.552 | - |
| 2681 |  DogeCola DOGECOLA | US$0,001283 | 15,07% | 13,09% | - | US$154.148 | - |
| 2682 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | -0,89% | 7,73% | - | US$150.762 | - |
| 2683 |  Liquid Protocol LP | US$1,92 | -8,44% | 3,33% | - | US$151.256 | - |
| 2684 |  Fame MMA FAME | US$0,0007007 | -11,53% | 0,55% | - | US$153.543 | - |
| 2685 |  BOMB BOMB | US$0,05338 | -4,00% | 26,69% | - | US$149.221 | - |
| 2686 |  Launchpool LPOOL | US$0,1462 | -3,52% | 23,29% | - | US$150.257 | - |
| 2687 |  Mute MUTE | US$0,2915 | 1,34% | -0,17% | - | US$149.683 | - |
| 2688 |  BinaryX (old) BNX | US$25,13 | 1,73% | -0,78% | - | US$148.743 | - |
| 2689 |  Loop Network LOOP | US$0,05976 | -7,03% | 11,67% | - | US$148.884 | - |
| 2690 |  Genesys GSYS | US$0,09946 | 2,08% | -6,01% | - | US$146.326 | - |
| 2691 |  MEME MEME | US$0,000000000001 | 232,03% | 274,22% | - | US$147.677 | - |
| 2692 |  DogeBonk DOBO | US$0,001910 | -11,78% | 24,25% | - | US$147.292 | - |
| 2693 |  Fanzee FNZ | US$0,002472 | 1,38% | -4,04% | - | US$146.878 | - |
| 2694 |  Good Games Guild GGG | US$0,03978 | 2,74% | 9,66% | - | US$146.767 | - |
| 2695 |  Smarty Pay SPY | US$0,0008342 | -10,00% | 14,38% | - | US$146.319 | - |
| 2696 |  EFK Token EFK | US$0,01795 | 0,06% | -10,62% | - | US$145.548 | - |
| 2697 |  Sonne Finance SONNE | US$0,07082 | -0,26% | 5,92% | - | US$145.356 | - |
| 2698 |  ANIVERSE ANV | US$0,01241 | 0,75% | 1,39% | - | US$148.704 | - |
| 2699 |  TARALITY TARAL | US$0,0007574 | -1,61% | -0,41% | - | US$145.310 | - |
| 2700 |  Joe Coin JOE | US$0,0003113 | 51,69% | 0,00% | - | US$141.835 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.