Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pink BNB PNB | US$0,0000001224 | -0,12% | 4,79% | - | US$115.282 | - |
| 2802 |  Metavault Trade MVX | US$1,31 | 0,07% | 27,41% | - | US$113.166 | - |
| 2803 |  Top Down Survival Shooter SHOOTER | US$0,00001719 | -0,30% | 19,07% | - | US$115.138 | - |
| 2804 |  Fidira FID | US$0,007731 | 0,00% | 7,89% | - | US$115.553 | - |
| 2805 |  InpulseX(New) IPX | US$0,0002101 | 0,49% | 0,91% | - | US$116.675 | - |
| 2806 |  Relation Labs REL | US$0,01257 | -5,33% | 10,67% | - | US$114.677 | - |
| 2807 |  SmartMesh SMT | US$0,001115 | -1,86% | 31,45% | - | US$114.631 | - |
| 2808 |  ProBit Token PROB | US$0,07275 | 0,86% | 7,57% | - | US$114.436 | - |
| 2809 |  Crescite CRE | US$0,02031 | -3,12% | -36,62% | - | US$114.434 | - |
| 2810 |  HILO HILO | US$0,2293 | -0,70% | -19,76% | - | US$113.929 | - |
| 2811 |  Neurai XNA | US$0,0008148 | 2,12% | 25,41% | - | US$113.329 | - |
| 2812 |  Kyrrex KRRX | US$0,1484 | -1,59% | -3,38% | - | US$113.214 | - |
| 2813 |  STA STA | US$0,003045 | 8,83% | -38,90% | - | US$113.211 | - |
| 2814 |  ParallelChain XPLL | US$0,07569 | -5,41% | 0,12% | - | US$112.502 | - |
| 2815 |  Neural Radiance Field NERF | US$0,8681 | 147,71% | 109,93% | - | US$112.049 | - |
| 2816 |  Chad Index CHAD | US$0,0007881 | 16,88% | 66,50% | - | US$115.683 | - |
| 2817 |  Synclub staked BNB SnBNB | US$225,00 | 0,66% | 4,94% | - | US$113.091 | - |
| 2818 |  Elephant Money ELEPHANT | US$0,0000004344 | 0,83% | 9,41% | - | US$111.974 | - |
| 2819 |  Jones DAO JONES | US$1,52 | 0,04% | 8,30% | - | US$111.933 | - |
| 2820 |  Arker ARKER | US$0,0006909 | -0,28% | 1,93% | - | US$111.941 | - |
| 2821 |  UMMA Token UMMA | US$0,005880 | -1,06% | -7,25% | - | US$110.071 | - |
| 2822 |  Jared From Subway JARED | US$0,000001067 | -5,08% | 20,84% | - | US$112.079 | - |
| 2823 |  Hasaki HAHA | US$0,000004423 | -1,29% | 3,79% | - | US$110.990 | - |
| 2824 |  Palmswap PALM | US$0,004905 | -4,11% | -4,27% | - | US$110.567 | - |
| 2825 |  Cappasity CAPP | US$0,00006590 | 7,93% | -6,15% | - | US$109.882 | - |
| 2826 |  FansTime FTI | US$0,00002001 | 5,55% | 2,24% | - | US$109.935 | - |
| 2827 |  FORE Protocol FORE | US$0,06804 | 1,51% | 8,88% | - | US$109.088 | - |
| 2828 |  Mean DAO MEAN | US$0,01857 | -0,23% | -3,19% | - | US$109.589 | - |
| 2829 |  ASYAGRO ASY | US$0,003527 | -0,16% | 0,21% | - | US$108.320 | - |
| 2830 |  Arbswap ARBS | US$0,001082 | 0,61% | 4,60% | - | US$109.195 | - |
| 2831 |  IPVERSE IPV | US$0,002290 | -0,75% | -0,28% | - | US$108.786 | - |
| 2832 |  KridaFans KRIDA | US$0,007631 | 0,35% | 0,05% | - | US$108.437 | - |
| 2833 |  MyToken MT | US$0,0001357 | 10,71% | -0,26% | - | US$108.670 | - |
| 2834 |  Gold Fever NGL | US$0,03393 | -2,56% | 12,39% | - | US$108.412 | - |
| 2835 |  LEMON LEMN | US$0,003483 | 4,02% | 0,01% | - | US$108.288 | - |
| 2836 |  Angle ANGLE | US$0,03455 | -2,72% | 5,48% | - | US$108.692 | - |
| 2837 |  On-Chain Dynamics OCD | US$0,009417 | -14,77% | 33,62% | - | US$107.418 | - |
| 2838 |  DEXGame DXGM | US$0,006175 | 3,31% | -3,61% | - | US$106.999 | - |
| 2839 |  Plxyer PLXY | US$0,02507 | 0,47% | 4,40% | - | US$107.351 | - |
| 2840 |  Nodle NODL | US$0,003367 | 4,22% | 12,42% | - | US$107.249 | - |
| 2841 |  POOH POOH | US$0,000000002627 | -3,31% | -24,54% | - | US$104.687 | - |
| 2842 |  ContentBox BOX | US$0,0002011 | 5,75% | 6,31% | - | US$106.807 | - |
| 2843 |  Sabai Ecoverse SABAI | US$0,02560 | -0,46% | -7,22% | - | US$105.677 | - |
| 2844 |  MetaQ METAQ | US$0,1229 | 89,63% | 88,17% | - | US$105.137 | - |
| 2845 |  Roko ROKO | US$0,00002193 | -2,83% | 35,40% | - | US$105.837 | - |
| 2846 |  xcDOT XCDOT | US$4,17 | 1,27% | 6,64% | - | US$105.316 | - |
| 2847 |  Guarantee TEE | US$11,13 | -1,02% | -0,14% | - | US$104.995 | - |
| 2848 |  MTH Network MTHN | US$0,6451 | 0,54% | -0,19% | - | US$106.654 | - |
| 2849 |  WEMIX Dollar WEMIX$ | US$0,9949 | -0,91% | 0,18% | - | US$104.796 | - |
| 2850 |  AI CODE AICODE | US$1,73 | -1,86% | 9,35% | - | US$105.079 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.