Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lost Worlds LOST | US$0,05162 | 0,19% | 20,56% | - | US$77.362,92 | - |
| 3002 |  SpaceMine MINE | US$0,0002666 | 5,53% | 9,65% | - | US$77.333,92 | - |
| 3003 |  Trivians TRIVIA | US$0,0009263 | 39,50% | 55,44% | - | US$74.261,86 | - |
| 3004 |  Playkey PKT | US$0,002496 | 0,35% | -17,85% | - | US$72.957,65 | - |
| 3005 |  ASSAPLAY ASSA | US$0,006793 | -2,16% | -4,71% | - | US$76.696,87 | - |
| 3006 |  ThetaDrop TDROP | US$0,001212 | 1,71% | 1,65% | - | US$75.975,67 | - |
| 3007 |  Sunny Aggregator SUNNY | US$0,00005232 | 8,30% | 68,71% | - | US$76.525,21 | - |
| 3008 |  PRIMAL PRIMAL | US$0,0004192 | 0,01% | 4,80% | - | US$80.124,30 | - |
| 3009 |  Trinity Network Credit TNC | US$0,0001488 | 0,23% | 3,47% | - | US$76.793,25 | - |
| 3010 |  EverMoon EVERMOON | US$0,002655 | 3,92% | 91,97% | - | US$76.464,14 | - |
| 3011 |  AGRICOIN AGRI | US$0,07268 | 1,31% | -8,97% | - | US$76.080,75 | - |
| 3012 |  Altered State Token ASTO | US$0,01429 | -0,93% | 1,18% | - | US$75.916,33 | - |
| 3013 |  The Doge NFT DOG | US$0,0005774 | -2,18% | 6,58% | - | US$75.745,56 | - |
| 3014 |  Zeepin ZPT | US$0,0001872 | 0,68% | 3,89% | - | US$75.127,24 | - |
| 3015 |  Legion Network LGX | US$0,002835 | -2,15% | -2,71% | - | US$75.003,30 | - |
| 3016 |  Redacted BTRFLY | US$104,58 | 5,20% | 1,19% | - | US$76.061,94 | - |
| 3017 |  poundtoken GBPT | US$1,20 | -0,68% | -0,75% | - | US$74.889,72 | - |
| 3018 |  VNX Gold VNXAU | US$64,65 | 0,37% | 2,04% | - | US$74.483,43 | - |
| 3019 |  MoonDAO MOONEY | US$0,001061 | -3,59% | 17,50% | - | US$74.512,71 | - |
| 3020 |  YAY Games YAY | US$0,0007312 | -0,27% | 1,41% | - | US$73.898,83 | - |
| 3021 |  Element.Black ELT | US$0,00007882 | 10,66% | 7,78% | - | US$75.417,50 | - |
| 3022 |  Scry.info DDD | US$0,0006788 | -0,27% | 3,27% | - | US$74.801,05 | - |
| 3023 |  Paycoin PCI | US$0,02909 | 0,54% | 1,36% | - | US$62.225,90 | - |
| 3024 |  REGENT COIN REGENT | US$0,2794 | -4,68% | -11,20% | - | US$74.379,00 | - |
| 3025 |  MEFLEX MEF | US$2,22 | 0,06% | 12,08% | - | US$74.303,11 | - |
| 3026 |  Fathom Dollar FXD | US$1,00 | 0,01% | -0,02% | - | US$74.208,71 | - |
| 3027 |  Law Blocks LBT | US$0,09402 | -0,07% | -0,24% | - | US$74.248,25 | - |
| 3028 |  Youclout YCT | US$0,00006045 | -0,07% | 1,31% | - | US$73.923,29 | - |
| 3029 |  WeSendit WSI | US$0,01299 | 2,54% | 24,22% | - | US$73.869,03 | - |
| 3030 |  Materium MTRM | US$0,08700 | 10,43% | 2,25% | - | US$73.880,77 | - |
| 3031 |  Metastrike MTS | US$0,002670 | -6,08% | 0,38% | - | US$73.042,41 | - |
| 3032 |  PEPPA PEPPA | US$0,000000000686 | -15,53% | 1,00% | - | US$74.412,82 | - |
| 3033 |  NPICK BLOCK NPICK | US$0,00009535 | -1,87% | 3,80% | - | US$72.590,39 | - |
| 3034 |  Sui Launch Token SLT | US$0,00001484 | 1,82% | 15,16% | - | US$72.464,29 | - |
| 3035 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004573 | -3,77% | -0,09% | - | US$73.136,54 | - |
| 3036 |  Frax Staked Ether SFRXETH | US$1.885,69 | -0,29% | 9,26% | - | US$72.416,85 | - |
| 3037 |  Pollchain POLL | US$0,001264 | 2,28% | -56,21% | - | US$72.467,82 | - |
| 3038 |  XENO Governance GXE | US$0,06691 | 0,53% | -0,20% | - | US$72.054,58 | - |
| 3039 |  Shido (New) SHIDO | US$0,0007428 | -1,59% | -10,31% | - | US$71.981,55 | - |
| 3040 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 2,85% | -10,14% | - | US$71.281,76 | - |
| 3041 |  Odyssey OCN | US$0,00004478 | 11,45% | 35,91% | - | US$71.807,45 | - |
| 3042 |  Coinzix ZIX | US$0,0001304 | 1,51% | -19,90% | - | US$71.199,67 | - |
| 3043 |  BreederDAO BREED | US$0,01660 | -0,06% | 6,26% | - | US$71.522,29 | - |
| 3044 |  Real USD USDR | US$0,5384 | -0,92% | -5,55% | - | US$71.154,28 | - |
| 3045 |  Colony CLY | US$0,05254 | -0,75% | 16,00% | - | US$70.993,31 | - |
| 3046 |  Day By Day DBD | US$0,005440 | -2,42% | 24,67% | - | US$70.846,99 | - |
| 3047 |  Super Athletes Token SAT | US$0,004498 | -6,62% | -7,92% | - | US$72.380,33 | - |
| 3048 |  Pacific PAF | US$0,0002149 | -0,38% | 0,87% | - | US$70.799,71 | - |
| 3049 |  Round X RNDX | US$0,00004504 | -1,17% | -10,96% | - | US$70.728,34 | - |
| 3050 |  Oceanland OLAND | US$0,002028 | 5,17% | 4,20% | - | US$71.113,23 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.