Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Farmland Protocol FAR | US$0,002919 | -8,70% | 3,88% | - | US$54.916,54 | - |
| 3202 |  Akropolis Delphi ADEL | US$0,003215 | 0,83% | -0,24% | - | US$54.847,67 | - |
| 3203 |  X7 Coin X7C | US$0,007699 | 0,04% | -4,72% | - | US$54.415,40 | - |
| 3204 |  3 Kingdoms Multiverse 3KM | US$0,001901 | 0,36% | -18,76% | - | US$54.015,94 | - |
| 3205 |  Octopus Protocol OPS | US$0,0006207 | 1,56% | 1,92% | - | US$54.648,97 | - |
| 3206 |  Sentre Protocol SNTR | US$0,001007 | 0,53% | -0,12% | - | US$54.628,15 | - |
| 3207 |  Toman Coin TMC | US$0,1384 | 1,61% | 0,51% | - | US$54.683,87 | - |
| 3208 |  Truebit TRU | US$0,09443 | 0,44% | 10,64% | - | US$54.214,20 | - |
| 3209 |  reBaked BAKED | US$0,001377 | -0,83% | 0,23% | - | US$54.448,20 | - |
| 3210 |  Sashimi SASHIMI | US$0,004477 | -2,91% | 22,43% | - | US$54.653,87 | - |
| 3211 |  Luffy LUFFY | US$0,00005554 | -0,76% | 26,82% | - | US$54.379,48 | - |
| 3212 |  DucatusX DUCX | US$0,006722 | 4,17% | -5,50% | - | US$54.309,45 | - |
| 3213 |  Vader Protocol VADER | US$0,00001575 | 0,81% | -2,09% | - | US$54.216,25 | - |
| 3214 |  BOY X HIGHSPEED BXH | US$0,001452 | 1,11% | -0,52% | - | US$54.180,55 | - |
| 3215 |  HurricaneSwap Token HCT | US$0,00009373 | -0,77% | -7,78% | - | US$54.200,31 | - |
| 3216 |  Covenant COVN | US$0,03379 | 7,43% | -21,12% | - | US$53.663,51 | - |
| 3217 |  ROGin AI ROG | US$0,3068 | -0,18% | 0,01% | - | US$53.852,84 | - |
| 3218 |  Fanadise FAN | US$0,00007632 | 0,05% | -4,87% | - | US$53.419,17 | - |
| 3219 |  KickPad KPAD | US$0,0009865 | -1,68% | 2,72% | - | US$53.070,47 | - |
| 3220 |  Olea Token OLEA | US$0,007411 | 2,97% | 4,34% | - | US$53.417,61 | - |
| 3221 |  SESTERCE MONEY SES | US$0,001541 | -1,38% | 1,95% | - | US$53.526,25 | - |
| 3222 |  DNAxCAT Token DXCT | US$0,03045 | 2,59% | 1,61% | - | US$53.030,71 | - |
| 3223 |  PROXI CREDIT | US$0,003998 | -1,73% | 17,67% | - | US$53.062,05 | - |
| 3224 |  LavaSwap LAVA | US$0,0008101 | -0,67% | 3,72% | - | US$52.999,81 | - |
| 3225 |  PAWZONE PAW | US$0,000006603 | -0,53% | -9,90% | - | US$52.906,49 | - |
| 3226 |  SX Network SX | US$0,1929 | 0,82% | 2,70% | - | US$52.788,18 | - |
| 3227 |  Black Phoenix BPX | US$0,00001488 | 0,39% | -15,76% | - | US$52.940,89 | - |
| 3228 |  Lodestar LODE | US$0,3721 | 5,85% | 41,70% | - | US$52.845,33 | - |
| 3229 |  MerchDAO MRCH | US$0,007012 | 0,22% | -0,65% | - | US$52.878,55 | - |
| 3230 |  Gora GORA | US$0,2037 | 2,24% | 7,46% | - | US$52.757,33 | - |
| 3231 |  Your Future Exchange YFX | US$0,07081 | 0,03% | 4,67% | - | US$52.646,78 | - |
| 3232 |  XFLOKI XFLOKI | US$0,0000005025 | -0,17% | -6,58% | - | US$52.688,84 | - |
| 3233 |  ALLPAYCOIN APCG | US$0,004046 | 2,49% | 3,51% | - | US$52.656,46 | - |
| 3234 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,84% | 6,10% | - | US$52.446,98 | - |
| 3235 |  Mithril Share MIS | US$0,1421 | 2,77% | 2,79% | - | US$52.696,79 | - |
| 3236 |  Occam.Fi OCC | US$0,1525 | -0,10% | 3,43% | - | US$52.361,85 | - |
| 3237 |  Dragon Mainland Shards DMS | US$0,00004128 | 7,52% | 4,62% | - | US$52.354,82 | - |
| 3238 |  TBCC TBCC | US$0,02883 | 17,42% | -9,66% | - | US$52.434,81 | - |
| 3239 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | -0,02% | - | US$52.014,13 | - |
| 3240 |  Evany EVY | US$0,02789 | 40,28% | 33,32% | - | US$52.879,55 | - |
| 3241 |  Globe Derivative Exchange GDT | US$0,007702 | 0,32% | -0,45% | - | US$52.425,60 | - |
| 3242 |  Mecha Morphing MAPE | US$0,007318 | -0,08% | 3,91% | - | US$52.060,66 | - |
| 3243 |  Essentia ESS | US$0,0006847 | -0,24% | 15,74% | - | US$52.439,24 | - |
| 3244 |  HashCoin HSC | US$0,000003436 | -0,41% | 9,67% | - | US$52.245,84 | - |
| 3245 |  One Cash ONC | US$0,05631 | 0,75% | -3,20% | - | US$52.105,87 | - |
| 3246 |  Fire Protocol FIRE | US$0,0005521 | 2,02% | 6,89% | - | US$51.912,67 | - |
| 3247 |  BaseSwap BSWAP | US$0,6300 | -6,95% | 5,92% | - | US$52.151,55 | - |
| 3248 |  BSC TOOLS TOOLS | US$0,006863 | -14,10% | 21,68% | - | US$52.017,63 | - |
| 3249 |  Veno Finance VNO | US$0,1377 | 2,11% | 16,04% | - | US$52.252,29 | - |
| 3250 |  Lien LIEN | US$0,2968 | 3,00% | 9,31% | - | US$51.885,12 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.