Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Paradox Metaverse PARADOX | US$0,0001628 | -6,07% | -7,55% | - | US$47.655,95 | - |
| 3352 |  Gas DAO GAS | US$0,0000007989 | 36,11% | 56,03% | - | US$48.307,64 | - |
| 3353 |  Manifold Finance FOLD | US$11,74 | 7,11% | -1,98% | - | US$47.420,18 | - |
| 3354 |  Alfprotocol ALF | US$0,000008742 | 10,76% | -19,83% | - | US$48.299,40 | - |
| 3355 |  Aradena AG | US$0,006029 | -4,77% | -13,15% | - | US$47.151,38 | - |
| 3356 |  Soil SOIL | US$0,1217 | -5,97% | -19,72% | - | US$47.295,78 | - |
| 3357 |  NKCL Classic NKCLC | US$1,01 | 0,70% | 26,52% | - | US$47.064,90 | - |
| 3358 |  Metal Blockchain METAL | US$0,06126 | 20,23% | 45,76% | - | US$45.624,15 | - |
| 3359 |  SonarWatch SONAR | US$0,003671 | -0,15% | -1,28% | - | US$47.128,42 | - |
| 3360 |  MM Finance (Cronos) MMF | US$0,003945 | 0,70% | 9,12% | - | US$47.126,32 | - |
| 3361 |  DAOSquare RICE | US$0,2360 | 2,34% | -7,11% | - | US$47.172,37 | - |
| 3362 |  Dreamverse DV | US$0,001199 | 0,74% | 4,48% | - | US$46.714,32 | - |
| 3363 |  Wizardia WZRD | US$0,001188 | -6,97% | -8,90% | - | US$46.824,32 | - |
| 3364 |  Nebulas NAS | US$0,009773 | 2,03% | 0,75% | - | US$46.834,28 | - |
| 3365 |  Zugacoin SZCB | US$0,4313 | 3,27% | 171,23% | - | US$47.764,66 | - |
| 3366 |  Centcex CENX | US$0,0003803 | -0,41% | 4,61% | - | US$46.508,79 | - |
| 3367 |  HyperGPT HGPT | US$0,004440 | 5,16% | 9,44% | - | US$46.313,30 | - |
| 3368 |  DEUS Finance DEUS | US$23,69 | -1,16% | 13,05% | - | US$46.621,10 | - |
| 3369 |  Pepe Analytics PEPEAI | US$0,001252 | 46,78% | 61,34% | - | US$46.576,93 | - |
| 3370 |  Nunu Spirits NNT | US$0,001769 | -0,77% | -1,25% | - | US$46.120,22 | - |
| 3371 |  CloudTx CLOUD | US$0,0009918 | -8,10% | -16,17% | - | US$46.177,26 | - |
| 3372 |  Yesports YESP | US$0,0003481 | 0,85% | 6,56% | - | US$45.945,68 | - |
| 3373 |  EHash EHASH | US$0,01241 | -0,09% | 6,70% | - | US$46.227,55 | - |
| 3374 |  Open Platform OPEN | US$0,0001578 | 6,42% | 7,47% | - | US$45.874,54 | - |
| 3375 |  MyOwnItem MOI | US$0,0009602 | 1,04% | 14,26% | - | US$45.987,68 | - |
| 3376 |  Songbird Finance SFIN | US$325,32 | 6,15% | -32,65% | - | US$46.885,98 | - |
| 3377 |  Agro Global AGRO | US$0,0004077 | 4,86% | -13,00% | - | US$45.528,03 | - |
| 3378 |  Ratio Finance RATIO | US$0,002344 | 0,29% | 2,79% | - | US$45.320,16 | - |
| 3379 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,7545 | -11,36% | -32,61% | - | US$46.115,02 | - |
| 3380 |  Hebeto HBT | US$0,003781 | -2,34% | -26,90% | - | US$44.944,22 | - |
| 3381 |  Equilibrium EQ | US$0,0001196 | 1,48% | -10,46% | - | US$45.438,22 | - |
| 3382 |  Freela FREL | US$0,00008320 | 1,12% | -9,61% | - | US$44.885,75 | - |
| 3383 |  JFIN Coin JFC | US$0,1394 | 0,29% | 11,75% | - | US$44.957,64 | - |
| 3384 |  MetaShooter MHUNT | US$0,007924 | -0,11% | 3,05% | - | US$45.411,16 | - |
| 3385 |  DeHealth DHLT | US$0,0007397 | -12,91% | 20,22% | - | US$44.920,30 | - |
| 3386 |  MT Token MT | US$0,004715 | 3,57% | -14,60% | - | US$44.644,56 | - |
| 3387 |  DeVault DVT | US$0,0001381 | 8,63% | 5,69% | - | US$46.428,01 | - |
| 3388 |  Ari10 Ari10 | US$0,002137 | 0,63% | 2,70% | - | US$44.558,97 | - |
| 3389 |  BLACKHOLE PROTOCOL BLACK | US$0,001548 | -0,12% | 4,14% | - | US$44.552,30 | - |
| 3390 |  Moeda Loyalty Points MDA | US$0,02024 | 1,49% | -22,26% | - | US$44.585,53 | - |
| 3391 |  Newton NEW | US$0,00003545 | -0,46% | 0,92% | - | US$44.481,19 | - |
| 3392 |  Spool SPOOL | US$0,3459 | 1,00% | 31,39% | - | US$44.440,75 | - |
| 3393 |  Wrapped Pepe WPEPE | US$0,0002117 | -1,70% | -3,72% | - | US$44.499,67 | - |
| 3394 |  KalyChain KLC | US$0,03712 | 1,52% | 4,57% | - | US$45.614,10 | - |
| 3395 |  Espento SPENT | US$1,45 | 1,50% | 7,43% | - | US$44.081,13 | - |
| 3396 |  GSA Coin GSA | US$2,82 | 0,06% | -0,31% | - | US$43.632,33 | - |
| 3397 |  SoPay SOP | US$0,00001892 | 0,17% | 0,47% | - | US$44.020,71 | - |
| 3398 |  Alaya ATP | US$0,01519 | 1,95% | 6,31% | - | US$43.901,44 | - |
| 3399 |  Equilibria Finance EQB | US$0,1509 | 15,59% | 36,45% | - | US$42.559,29 | - |
| 3400 |  GoldFinX G1X | US$0,004224 | -0,02% | -0,64% | - | US$44.397,92 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.