Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wrapped Centrifuge WCFG | US$0,3650 | 0,44% | 23,49% | - | US$35.408,62 | - |
| 3552 |  Tenset 10SET | US$0,2087 | 1,91% | 23,66% | - | US$33.874,17 | - |
| 3553 |  Pika Protocol PIKA | US$0,1436 | -1,16% | -1,39% | - | US$32.757,64 | - |
| 3554 |  Pixie PIX | US$0,0001860 | -4,97% | -6,13% | - | US$33.555,07 | - |
| 3555 |  Crypto Villains CV | US$0,02701 | 34,98% | 126,85% | - | US$33.453,94 | - |
| 3556 |  Hex Orange Address HOA | US$0,005363 | 2,92% | -24,12% | - | US$33.399,18 | - |
| 3557 |  SoonVerse SOON | US$0,001686 | -1,13% | -2,05% | - | US$33.302,97 | - |
| 3558 |  LoopSwap LSWAP | US$0,001262 | 5,08% | 7,11% | - | US$33.370,27 | - |
| 3559 |  TON Bridged USDT JUSDT | US$1,00 | 1,14% | 0,00% | - | US$33.534,95 | - |
| 3560 |  KONPAY KON | US$0,003975 | 1,66% | -5,85% | - | US$33.292,56 | - |
| 3561 |  Farmers World Wood FWW | US$0,000001175 | -19,31% | 19,91% | - | US$32.648,48 | - |
| 3562 |  Plian PI | US$0,002695 | -1,82% | 3,06% | - | US$33.217,53 | - |
| 3563 |  ArbInu ARBINU | US$0,0001969 | -1,68% | -2,58% | - | US$33.043,51 | - |
| 3564 |  Kuma Inu KUMA | US$0,000000006907 | 2,41% | 16,02% | - | US$32.753,27 | - |
| 3565 |  Broovs Projects BRS | US$0,00003288 | 1,28% | 4,86% | - | US$32.685,97 | - |
| 3566 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002835 | -11,86% | 86,90% | - | US$32.820,36 | - |
| 3567 |  Babylons BABI | US$0,002994 | -0,19% | -1,26% | - | US$32.752,34 | - |
| 3568 |  Torah Network VP | US$0,5581 | -9,28% | 12,25% | - | US$32.810,44 | - |
| 3569 |  Aquarius AQUA | US$0,0003866 | 0,87% | -2,18% | - | US$32.644,61 | - |
| 3570 |  Unique Network UNQ | US$0,003997 | -1,10% | 10,40% | - | US$32.565,47 | - |
| 3571 |  Animal Farm Pigs AFP | US$11,21 | 1,00% | -13,43% | - | US$32.412,77 | - |
| 3572 |  Phuture PHTR | US$0,01525 | 1,27% | 80,59% | - | US$32.464,39 | - |
| 3573 |  Kambria KAT | US$0,001296 | -3,24% | 1,00% | - | US$32.445,86 | - |
| 3574 |  MoonBot MBOT | US$1,89 | 2,54% | -12,89% | - | US$32.345,24 | - |
| 3575 |  FODL Finance FODL | US$0,001092 | -0,11% | -51,82% | - | US$32.392,97 | - |
| 3576 |  Shita-kiri Suzume SUZUME | US$0,0000006195 | 6,11% | 24,15% | - | US$32.225,08 | - |
| 3577 |  Wrapped IoTeX WIOTX | US$0,02294 | 4,03% | 27,03% | - | US$32.118,79 | - |
| 3578 |  RUGAME RUG | US$0,0000002928 | 6,14% | 12,72% | - | US$31.697,96 | - |
| 3579 |  LunaOne XLN | US$0,001514 | 38,89% | 89,67% | - | US$31.821,11 | - |
| 3580 |  Lucrosus Capital LUCA | US$0,001331 | -1,65% | -4,18% | - | US$31.695,66 | - |
| 3581 |  zkSwap Finance ZF | US$0,0007483 | 8,06% | 11,16% | - | US$31.554,90 | - |
| 3582 |  PL^Gnet PLUG | US$0,0002829 | -1,41% | -10,13% | - | US$31.640,27 | - |
| 3583 |  Instadapp INST | US$1,28 | -0,19% | 7,74% | - | US$31.571,77 | - |
| 3584 |  Value Liquidity VALUE | US$0,02155 | -7,15% | 10,72% | - | US$31.529,71 | - |
| 3585 |  PepePAD PEPE | US$0,000001125 | -3,11% | 57,50% | - | US$31.956,20 | - |
| 3586 |  A.I.Earn AIE | US$0,0000003971 | 3,11% | -7,86% | - | US$31.249,86 | - |
| 3587 |  Made In Real Life MIRL | US$0,0003019 | 0,28% | 6,55% | - | US$31.398,65 | - |
| 3588 |  Moon Rabbit AAA | US$0,000001912 | 22,29% | -4,59% | - | US$31.584,77 | - |
| 3589 |  Privapp Network bPRIVA | US$0,2942 | -2,63% | -14,45% | - | US$30.718,60 | - |
| 3590 |  Egoras Credit EGC | US$1,23 | -5,09% | 5,72% | - | US$30.827,24 | - |
| 3591 |  Smell Token SML | US$0,008635 | -0,10% | -11,04% | - | US$31.130,86 | - |
| 3592 |  Crypto Emergency CEM | US$0,6965 | -0,29% | 8,35% | - | US$30.894,52 | - |
| 3593 |  CyberDragon Gold GOLD | US$0,003470 | -1,07% | -1,46% | - | US$31.050,38 | - |
| 3594 |  Boost BOOST | US$0,0003127 | 7,50% | 65,35% | - | US$30.985,34 | - |
| 3595 |  Grizzly Honey GHNY | US$2,84 | -0,54% | 0,03% | - | US$30.872,91 | - |
| 3596 |  Graphite Protocol GP | US$0,1437 | 6,33% | 2,64% | - | US$30.845,04 | - |
| 3597 |  TwitFi TWT | US$0,00001118 | 14,77% | -5,91% | - | US$30.398,12 | - |
| 3598 |  BLUEART TOKEN BLA | US$0,002498 | -2,14% | 7,88% | - | US$30.181,46 | - |
| 3599 |  Smart Game Finance SMART | US$0,0002191 | -21,52% | -45,05% | - | US$30.547,41 | - |
| 3600 |  Zombie Inu(New) ZINU | US$0,0008233 | -8,76% | 1,92% | - | US$30.630,57 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.