Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Creator Platform CTR | US$0,0006003 | 4,69% | 18,38% | - | US$26.049,49 | - |
| 3752 |  Planet Sandbox PSB | US$0,01554 | -0,57% | -2,62% | - | US$25.898,03 | - |
| 3753 |  Marnotaur TAUR | US$0,0008838 | 1,58% | 0,05% | - | US$25.929,23 | - |
| 3754 |  WaultSwap WEX | US$0,000007800 | -0,20% | 5,64% | - | US$25.864,01 | - |
| 3755 |  OEC BTC BTCK | US$34.119,78 | 0,88% | 13,84% | - | US$25.867,28 | - |
| 3756 |  BunnyPark BP | US$0,002541 | -0,55% | 5,69% | - | US$25.805,85 | - |
| 3757 |  Conscious Value Network CVNT | US$0,5344 | 1,14% | -0,43% | - | US$25.904,99 | - |
| 3758 |  Pomerium PMG | US$0,09532 | 2,20% | -9,74% | - | US$25.800,92 | - |
| 3759 |  Bald BALD | US$0,004695 | -0,11% | 9,32% | - | US$25.845,71 | - |
| 3760 |  ZONE ZONE | US$0,001014 | 0,64% | -3,06% | - | US$25.874,70 | - |
| 3761 |  GroupDao GDO | US$0,00000002244 | -3,17% | -3,71% | - | US$25.783,09 | - |
| 3762 |  Pera Finance PERA | US$0,0003859 | -1,09% | 2,52% | - | US$25.681,74 | - |
| 3763 |  Operon Origins ORO | US$0,0008381 | -14,65% | -0,37% | - | US$25.806,27 | - |
| 3764 |  OptionPanda OPA | US$0,0001059 | -0,77% | 1,66% | - | US$25.808,42 | - |
| 3765 |  Snook SNK | US$0,004749 | -10,27% | -26,86% | - | US$25.751,40 | - |
| 3766 |  Carrot CRT | US$0,06922 | 0,13% | -2,96% | - | US$25.752,48 | - |
| 3767 |  CryptoMines ETERNAL | US$0,1517 | -3,65% | 7,61% | - | US$25.593,85 | - |
| 3768 |  X Protocol POT | US$0,003255 | -5,48% | -1,32% | - | US$25.750,34 | - |
| 3769 |  Cardiocoin CRDC | US$0,001063 | -1,16% | 14,75% | - | US$25.829,50 | - |
| 3770 |  Mojito Markets MOJO | US$0,001313 | -0,08% | -7,43% | - | US$25.754,57 | - |
| 3771 |  Savage SAVG | US$0,002020 | -0,21% | 2,52% | - | US$25.765,57 | - |
| 3772 |  Snetwork SNET | US$0,001411 | -1,69% | -6,76% | - | US$25.730,61 | - |
| 3773 |  SafeMars SMARS | US$0,000000003032 | 0,48% | 18,38% | - | US$25.517,56 | - |
| 3774 |  Velocore VC | US$0,01603 | 3,34% | 20,47% | - | US$25.494,69 | - |
| 3775 |  Kollect KOL | US$0,0002138 | -5,37% | 15,87% | - | US$25.719,12 | - |
| 3776 |  Zeitgeist ZTG | US$0,03600 | -1,36% | 12,55% | - | US$25.807,91 | - |
| 3777 |  DeSpace Protocol DES | US$0,0005670 | 1,20% | 4,38% | - | US$25.740,59 | - |
| 3778 |  Hadeswap HADES | US$0,1525 | -5,88% | -14,07% | - | US$25.823,37 | - |
| 3779 |  Bitlocus BTL | US$0,0003701 | 4,41% | -7,41% | - | US$25.635,51 | - |
| 3780 |  Nova finance NOVA | US$0,005181 | -0,40% | -1,16% | - | US$25.465,49 | - |
| 3781 |  Lever Token LEV | US$0,002824 | -1,93% | -2,13% | - | US$25.624,29 | - |
| 3782 |  Block Commerce Protocol BCP | US$0,2072 | -13,62% | 438,36% | - | US$25.029,18 | - |
| 3783 |  Index Cooperative INDEX | US$0,9142 | 4,43% | 8,02% | - | US$28.492,03 | - |
| 3784 |  Starcoin STC | US$0,006721 | 1,35% | 3,26% | - | US$25.324,61 | - |
| 3785 |  Moomonster MOO | US$0,0006026 | 0,05% | -19,78% | - | US$25.448,80 | - |
| 3786 |  Mineral MNR | US$0,0002224 | -0,22% | 12,80% | - | US$25.452,69 | - |
| 3787 |  Chicken KFC | US$4,77 | -3,26% | 1,07% | - | US$25.539,40 | - |
| 3788 |  PLT PLT | US$0,04894 | -2,70% | -0,87% | - | US$24.974,95 | - |
| 3789 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004511 | 2,25% | -5,07% | - | US$25.370,50 | - |
| 3790 |  HoneyWood CONE | US$0,006772 | 1,46% | 11,35% | - | US$25.372,38 | - |
| 3791 |  Spherium SPHRI | US$0,008122 | -0,26% | 59,81% | - | US$25.334,46 | - |
| 3792 |  Fidance FDC | US$0,00000006957 | 2,01% | -2,14% | - | US$25.216,82 | - |
| 3793 |  Bit2Me B2M | US$0,006038 | 1,60% | -6,13% | - | US$25.295,89 | - |
| 3794 |  Nchart Token CHART | US$0,07291 | -0,29% | 10,22% | - | US$25.277,80 | - |
| 3795 |  Real Realm REAL | US$0,00007160 | 3,48% | 6,32% | - | US$25.268,82 | - |
| 3796 |  Qitcoin QTC | US$0,3589 | -3,77% | 5,42% | - | US$25.272,93 | - |
| 3797 |  Solareum SRM | US$0,03963 | 1,44% | -14,54% | - | US$25.217,49 | - |
| 3798 |  League of Ancients LOA | US$0,004253 | 1,95% | 6,63% | - | US$25.107,28 | - |
| 3799 |  Degree Crypto Token DCT | US$61,22 | -2,51% | -1,71% | - | US$25.174,98 | - |
| 3800 |  ChainPort PORTX | US$0,003942 | 16,02% | 34,42% | - | US$25.254,32 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.