Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LSDx Finance LSD | US$0,003696 | 2,56% | 9,29% | - | US$28.199,89 | - |
| 3652 |  NEWM NEWM | US$0,003402 | 5,71% | 16,00% | - | US$26.662,64 | - |
| 3653 |  OmniaVerse OMNIA | US$0,0008733 | -26,11% | 11,21% | - | US$28.443,28 | - |
| 3654 |  BFG Token BFG | US$0,01509 | 0,90% | 5,82% | - | US$28.081,90 | - |
| 3655 |  DataHighway DHX | US$0,3287 | 6,72% | -6,52% | - | US$28.355,00 | - |
| 3656 |  Minted MTD | US$0,02516 | -0,85% | 2,09% | - | US$27.983,24 | - |
| 3657 |  Lenfi LENFI | US$2,30 | 0,06% | 6,21% | - | US$27.969,14 | - |
| 3658 |  Ignore Fud 4TOKEN | US$0,0001286 | 10,97% | 43,73% | - | US$27.997,62 | - |
| 3659 |  Tethereum T99 | US$0,00001061 | 2,38% | 5,53% | - | US$27.996,34 | - |
| 3660 |  PolyPad POLYPAD | US$0,002240 | -2,64% | 15,49% | - | US$27.924,41 | - |
| 3661 |  Bursaspor Fan Token TMSH | US$0,002895 | 1,15% | -15,91% | - | US$27.847,08 | - |
| 3662 |  Chad Coin CHAD | US$0,0000009650 | 0,33% | 0,38% | - | US$27.908,27 | - |
| 3663 |  Aureus Nummus Gold ANG | US$0,0003482 | -0,10% | 15,09% | - | US$27.760,08 | - |
| 3664 |  EVERY GAME EGAME | US$0,00003485 | 1,21% | -10,34% | - | US$27.157,34 | - |
| 3665 |  Bitcoin ETF ETF | US$0,0001523 | -35,60% | -86,11% | - | US$27.480,45 | - |
| 3666 |  MangoMan Intelligent MMIT | US$0,00000001335 | 0,39% | 14,23% | - | US$27.692,36 | - |
| 3667 |  Monkeys Token MONKEYS | US$0,0000001912 | -0,19% | 2,16% | - | US$27.989,47 | - |
| 3668 |  Kryptonite SEILOR | US$0,002801 | -4,62% | -11,16% | - | US$27.524,74 | - |
| 3669 |  Monero Classic XMC | US$0,3315 | -1,98% | 9,71% | - | US$27.425,03 | - |
| 3670 |  DogeGF DOGEGF | US$0,000000000124 | -10,62% | -17,01% | - | US$27.457,29 | - |
| 3671 |  Octavus Prime OCTAVUS | US$0,00001864 | -3,36% | 18,48% | - | US$27.439,37 | - |
| 3672 |  Sway Protocol SWAY | US$0,001850 | -7,50% | -13,57% | - | US$27.521,95 | - |
| 3673 |  Fisco Coin FSCC | US$0,4868 | -18,63% | -26,69% | - | US$26.535,84 | - |
| 3674 |  Zen Panda Coin ZPC | US$0,000000000170 | 1,57% | 20,82% | - | US$27.981,44 | - |
| 3675 |  Bnext Token B3X | US$0,001479 | -0,41% | -2,60% | - | US$27.356,00 | - |
| 3676 |  Metaverse ETP ETP | US$0,01066 | 1,23% | 1,00% | - | US$27.091,59 | - |
| 3677 |  Edufex EDUX | US$0,0001569 | 0,76% | 0,04% | - | US$27.663,94 | - |
| 3678 |  LIQ Protocol LIQ | US$0,0008820 | 2,86% | 4,29% | - | US$27.296,12 | - |
| 3679 |  HowInu HOW | US$0,000000000068 | 1,00% | 18,76% | - | US$27.189,34 | - |
| 3680 |  CoFiX COFI | US$0,04768 | -1,89% | -24,65% | - | US$27.183,11 | - |
| 3681 |  TRYC TRYC | US$0,03554 | 0,15% | -0,55% | - | US$27.127,90 | - |
| 3682 |  XMax XMX | US$0,00002406 | -5,15% | -5,05% | - | US$27.069,08 | - |
| 3683 |  The Rug Game TRG | US$0,0000001076 | -0,30% | 4,53% | - | US$27.107,78 | - |
| 3684 |  Hypersign identity HID | US$0,01433 | 3,89% | 9,60% | - | US$27.084,47 | - |
| 3685 |  Menzy MNZ | US$0,0001379 | 6,18% | -5,21% | - | US$27.057,71 | - |
| 3686 |  BiLira TRYB | US$0,03529 | -0,49% | -0,27% | - | US$27.009,03 | - |
| 3687 |  Sekuritance SKRT | US$0,0007360 | -0,35% | 5,80% | - | US$27.108,77 | - |
| 3688 |  METANOA NOA | US$0,0003011 | 0,42% | -16,27% | - | US$26.996,13 | - |
| 3689 |  Krypton Galaxy Coin KGC | US$0,00002047 | -2,99% | -0,54% | - | US$26.921,93 | - |
| 3690 |  Giddy GDDY | US$0,004644 | -2,98% | -0,90% | - | US$26.975,03 | - |
| 3691 |  MobiFi MoFi | US$0,002170 | 0,02% | 11,32% | - | US$26.948,81 | - |
| 3692 |  Hati HATI | US$0,000000000274 | 1,35% | 0,98% | - | US$26.624,83 | - |
| 3693 |  DOS Network DOS | US$0,001362 | 0,58% | 3,63% | - | US$26.832,65 | - |
| 3694 |  Zoomer Coin ZOOMER | US$0,000009457 | 14,96% | 11,47% | - | US$26.847,58 | - |
| 3695 |  Cherry Network CHER | US$0,005905 | 0,76% | 13,11% | - | US$26.798,00 | - |
| 3696 |  Doge Eat Doge OMNOM | US$0,000000000583 | -2,01% | 34,26% | - | US$26.887,08 | - |
| 3697 |  Green Beli GRBE | US$0,0008291 | 0,86% | 12,68% | - | US$26.838,95 | - |
| 3698 |  Decentralized Intelligence Agency DIA | US$0,4076 | -11,52% | 9,00% | - | US$26.778,39 | - |
| 3699 |  Pearl PEARL | US$0,06365 | -6,79% | -11,32% | - | US$26.758,37 | - |
| 3700 |  BaconDAO BACON | US$0,0001549 | -7,31% | -11,20% | - | US$26.938,77 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.