Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wizarre Scroll SCRL | US$0,00008090 | -1,97% | -3,20% | - | US$40.894,07 | - |
| 3452 |  Pulsechain PLS | US$0,00006038 | -8,28% | 25,04% | - | US$40.550,71 | - |
| 3453 |  AshSwap ASH | US$0,01516 | 7,54% | 17,98% | - | US$40.488,14 | - |
| 3454 |  PhotoChromic PHCR | US$0,000002321 | -8,67% | -28,85% | - | US$40.210,89 | - |
| 3455 |  OGzClub OGz | US$0,000002179 | -1,01% | 3,27% | - | US$40.410,81 | - |
| 3456 |  Super Bitcoin SBTC | US$0,3710 | -0,68% | -5,76% | - | US$40.438,63 | - |
| 3457 |  CryptoArt.Ai CART | US$0,001455 | 0,47% | -2,83% | - | US$40.318,60 | - |
| 3458 |  xDAI xDAI | US$1,00 | 0,90% | -0,05% | - | US$41.448,83 | - |
| 3459 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -0,58% | 49,91% | - | US$40.118,83 | - |
| 3460 |  LUXY LUXY | US$0,01022 | -0,89% | -0,88% | - | US$39.956,39 | - |
| 3461 |  Revuto REVU | US$0,02011 | 5,50% | 28,91% | - | US$39.814,97 | - |
| 3462 |  Erth Point ERTH | US$37,57 | 0,54% | 13,93% | - | US$39.990,14 | - |
| 3463 |  SHARBI SHARBI | US$0,0000006558 | -23,11% | -28,37% | - | US$39.812,90 | - |
| 3464 |  Acet ACT | US$0,006235 | 0,18% | 3,73% | - | US$39.867,91 | - |
| 3465 |  FanCoin® FNC | US$0,007305 | 0,09% | 5,61% | - | US$39.790,26 | - |
| 3466 |  SophiaVerse SOPH | US$0,09944 | 0,49% | 0,47% | - | US$37.494,55 | - |
| 3467 |  MediShares MDS | US$0,0001642 | 1,85% | 2,65% | - | US$39.663,57 | - |
| 3468 |  Paypolitan Token EPAN | US$0,001147 | -3,18% | -25,52% | - | US$39.531,04 | - |
| 3469 |  DeFi Warrior (FIWA) FIWA | US$0,00006410 | 0,21% | -1,35% | - | US$39.227,07 | - |
| 3470 |  Stader ETHx ETHX | US$1.793,31 | -0,22% | 10,65% | - | US$39.540,45 | - |
| 3471 |  Gamer Arena GAU | US$0,001018 | -0,70% | 9,09% | - | US$39.541,66 | - |
| 3472 |  Alkimi $ADS | US$0,08139 | -2,66% | 36,08% | - | US$39.545,50 | - |
| 3473 |  dFund DFND | US$0,0002357 | -0,34% | 3,83% | - | US$39.225,68 | - |
| 3474 |  Cyber Arena CAT | US$0,0007953 | 11,11% | 5,64% | - | US$38.793,68 | - |
| 3475 |  Lion Token LION | US$0,00003552 | -0,04% | 13,44% | - | US$39.235,95 | - |
| 3476 |  Sperax USD USDs | US$1,00 | 0,04% | 0,34% | - | US$38.796,58 | - |
| 3477 |  Sienna (ERC20) wSIENNA | US$0,05922 | -1,93% | -5,89% | - | US$39.244,42 | - |
| 3478 |  Poken PKN | US$0,0007634 | 0,61% | 6,04% | - | US$39.175,70 | - |
| 3479 |  Loon Network LOON | US$0,0001501 | 10,65% | 2,89% | - | US$38.988,80 | - |
| 3480 |  zkSync id ZKID | US$0,004853 | -1,23% | 10,77% | - | US$38.797,16 | - |
| 3481 |  Coinbase tokenized stock FTX COIN | US$49,34 | -7,56% | -8,95% | - | US$38.684,87 | - |
| 3482 |  Darkness Dollar DUSD | US$0,7013 | 8,18% | 9,83% | - | US$38.684,87 | - |
| 3483 |  GrabCoinClub GC | US$0,0004134 | 3,49% | -22,83% | - | US$38.476,74 | - |
| 3484 |  IMOV IMT | US$0,003210 | -0,59% | 2,15% | - | US$38.600,82 | - |
| 3485 |  Astroport Classic ASTROC | US$0,001458 | 12,42% | 25,55% | - | US$38.416,46 | - |
| 3486 |  KAP Games KAP | US$0,09945 | -0,71% | 2,65% | - | US$38.308,65 | - |
| 3487 |  Liquid CRO LCRO | US$0,06376 | 1,79% | 12,20% | - | US$37.839,67 | - |
| 3488 |  Reign of Terror REIGN | US$0,001146 | -1,22% | 6,68% | - | US$38.330,56 | - |
| 3489 |  A4 Finance A4 | US$0,002355 | -15,32% | -26,64% | - | US$38.295,08 | - |
| 3490 |  Megaton Finance MEGA | US$0,1519 | -3,20% | -0,61% | - | US$38.491,24 | - |
| 3491 |  Unit Protocol Duck DUCK | US$0,001118 | -4,73% | 11,04% | - | US$38.254,06 | - |
| 3492 |  Conic Finance CNC | US$1,38 | -0,80% | 11,75% | - | US$37.846,05 | - |
| 3493 |  Frontrow FRR | US$0,00002537 | -15,24% | -6,69% | - | US$37.953,51 | - |
| 3494 |  Bitcoin File BIFI | US$0,0003532 | -2,30% | 13,58% | - | US$37.479,86 | - |
| 3495 |  Streakk STKK | US$0,06132 | 7,42% | -25,04% | - | US$37.585,00 | - |
| 3496 |  Nitro League NITRO | US$0,001552 | 1,75% | 7,45% | - | US$37.574,88 | - |
| 3497 |  Hera Finance HERA | US$5,55 | 3,58% | 9,78% | - | US$37.546,09 | - |
| 3498 |  Akitavax AKITAX | US$0,00001818 | 6,20% | 22,68% | - | US$37.334,03 | - |
| 3499 |  PlutusDAO PLS | US$0,1669 | 0,16% | 3,15% | - | US$37.227,10 | - |
| 3500 |  MOBIX MOBX | US$0,03034 | 2,73% | -16,94% | - | US$37.498,49 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.