Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  XDAG XDAG | US$0,004344 | 1,89% | -0,91% | - | US$36.994,53 | - |
| 3502 |  Emp Money EMP | US$0,05408 | -0,37% | -3,05% | - | US$36.961,68 | - |
| 3503 |  MagnetGold MTG | US$0,1981 | 3,94% | -2,96% | - | US$43.343,71 | - |
| 3504 |  REBorn(New) RB | US$1,80 | 1,89% | 5,46% | - | US$36.991,48 | - |
| 3505 |  Bitcoin Bam BTCBAM | US$0,5958 | -0,54% | 9,59% | - | US$37.032,71 | - |
| 3506 |  marumaruNFT MARU | US$0,1333 | -0,37% | -17,27% | - | US$36.894,25 | - |
| 3507 |  RED RED | US$0,001839 | -0,43% | -4,49% | - | US$36.858,31 | - |
| 3508 |  Cheems Cheems | US$0,00000001241 | -15,37% | 35,73% | - | US$36.717,95 | - |
| 3509 |  Future AI FUTURE-AI | US$0,002149 | -11,40% | -11,95% | - | US$36.942,45 | - |
| 3510 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001792 | -2,68% | -1,31% | - | US$36.775,79 | - |
| 3511 |  DAM Finance D2O | US$0,9956 | -0,03% | -0,27% | - | US$36.701,09 | - |
| 3512 |  Oobit OBT | US$0,05493 | -8,46% | -11,12% | - | US$36.692,01 | - |
| 3513 |  Filda FILDA | US$0,001138 | 0,67% | -5,23% | - | US$36.768,24 | - |
| 3514 |  Shina Inu SHI | US$0,0000006610 | -2,45% | -7,14% | - | US$36.763,87 | - |
| 3515 |  Hoppy HOPPY | US$0,000000000168 | -9,55% | -19,75% | - | US$36.502,09 | - |
| 3516 |  BitcoinX BCX | US$0,0001554 | 1,07% | 10,85% | - | US$36.460,87 | - |
| 3517 |  ZoidPay ZPAY | US$0,009997 | -0,61% | -0,79% | - | US$36.469,85 | - |
| 3518 |  OnX Finance ONX | US$0,01013 | -3,97% | 5,76% | - | US$36.174,48 | - |
| 3519 |  Realm REALM | US$0,001174 | 3,48% | -13,85% | - | US$35.961,50 | - |
| 3520 |  Jim JIM | US$0,00002046 | 8,71% | 7,26% | - | US$30.081,17 | - |
| 3521 |  MicroCreditToken 1MCT | US$0,0002049 | 15,68% | -29,41% | - | US$35.764,35 | - |
| 3522 |  The Winkyverse WNK | US$0,0004255 | 3,01% | 16,81% | - | US$35.994,71 | - |
| 3523 |  HARAM HARAM | US$0,000000000220 | 43,50% | 146,25% | - | US$35.994,20 | - |
| 3524 |  Credits CS | US$0,004907 | 3,52% | 7,78% | - | US$35.968,12 | - |
| 3525 |  CoreStarter CSTR | US$0,001193 | -0,70% | -2,90% | - | US$36.314,93 | - |
| 3526 |  Zodium ZODI | US$0,0008018 | 0,12% | -22,53% | - | US$35.813,85 | - |
| 3527 |  DeHeroGame Amazing Token AMG | US$0,05588 | 0,07% | 0,76% | - | US$35.743,56 | - |
| 3528 |  Sphere SXS | US$0,01786 | 1,12% | -3,32% | - | US$35.758,46 | - |
| 3529 |  Shiba Lite SHIBLITE | US$0,000000000516 | 1,16% | 6,15% | - | US$35.557,39 | - |
| 3530 |  Bolide BLID | US$0,005510 | -0,32% | -7,30% | - | US$35.869,56 | - |
| 3531 |  JDB JDB | US$0,01232 | -11,59% | -18,05% | - | US$35.520,78 | - |
| 3532 |  PLEBToken PLEB | US$0,000000001740 | -1,83% | -3,13% | - | US$35.268,48 | - |
| 3533 |  Dynamite DYNMT | US$0,002244 | -6,07% | 22,48% | - | US$38.235,49 | - |
| 3534 |  YAMA Inu YAMA | US$0,0001417 | -2,63% | 14,82% | - | US$36.287,92 | - |
| 3535 |  PodFast FAST | US$0,04549 | -1,49% | 3,30% | - | US$35.434,88 | - |
| 3536 |  4JNET 4JNET | US$0,000000000398 | 8,14% | -0,27% | - | US$35.480,46 | - |
| 3537 |  Fronk FRONK | US$0,000000001981 | -34,59% | 99,09% | - | US$35.231,11 | - |
| 3538 |  UCX UCX | US$0,03696 | -0,48% | -3,81% | - | US$35.128,51 | - |
| 3539 |  MixTrust MXT | US$0,00001796 | 3,41% | -97,69% | - | US$35.400,67 | - |
| 3540 |  Bounty0x BNTY | US$0,0002434 | -0,47% | 8,27% | - | US$34.965,29 | - |
| 3541 |  Cpos Cloud Payment CPOS | US$0,000001930 | 28,22% | 27,66% | - | US$35.180,43 | - |
| 3542 |  Mythos MYTH | US$0,3155 | 2,76% | 5,10% | - | US$34.327,16 | - |
| 3543 |  Bear Inu BEAR | US$0,000000000816 | 9,58% | -52,00% | - | US$34.820,58 | - |
| 3544 |  Calvaria: Duels of Eternity RIA | US$0,001599 | -1,58% | 3,87% | - | US$34.725,75 | - |
| 3545 |  INOFI FON | US$0,2700 | 3,47% | 2,38% | - | US$34.702,93 | - |
| 3546 |  Lavita AI LAVITA | US$0,004923 | 1,57% | 2,61% | - | US$34.624,91 | - |
| 3547 |  MetaWear WEAR | US$0,0005003 | -0,96% | 11,98% | - | US$34.548,11 | - |
| 3548 |  TFS Token TFS | US$0,005220 | 3,98% | -3,16% | - | US$34.130,90 | - |
| 3549 |  GMD Protocol GMD | US$54,08 | -0,60% | 44,69% | - | US$34.307,94 | - |
| 3550 |  PLCU PLCU | US$123,29 | -11,60% | -31,05% | - | US$34.777,50 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.