Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Waggle Network WAG | US$0,0004590 | 5,87% | 13,34% | - | US$26.683,98 | - |
| 3702 |  Blockchain Valley Virtual BVV | US$0,008598 | 19,95% | 6,73% | - | US$26.725,51 | - |
| 3703 |  Domi Online DOMI | US$0,003266 | -2,84% | 3,39% | - | US$26.710,60 | - |
| 3704 |  Monsoon Finance MCASH | US$0,0003546 | -0,10% | -11,17% | - | US$26.719,43 | - |
| 3705 |  A2DAO ATD | US$0,03049 | 6,91% | 11,69% | - | US$26.705,62 | - |
| 3706 |  MM Optimizer (Polygon) MMO | US$0,06178 | 1,10% | 6,42% | - | US$26.581,52 | - |
| 3707 |  Global Digital Content GDC | US$0,00007727 | 1,74% | 39,76% | - | US$26.678,73 | - |
| 3708 |  EG Token EG | US$0,0004158 | 0,46% | 4,43% | - | US$26.509,72 | - |
| 3709 |  Envoy ENV | US$0,0007071 | -0,55% | -2,85% | - | US$26.626,68 | - |
| 3710 |  Filecoin Standard Hashrate Token FILST | US$0,3389 | -0,64% | 12,04% | - | US$26.604,19 | - |
| 3711 |  Drunk Robots METAL | US$0,0004769 | 5,33% | 10,52% | - | US$26.535,84 | - |
| 3712 |  NFTLaunch NFTL | US$0,004090 | 3,87% | 31,37% | - | US$26.517,87 | - |
| 3713 |  Street Runner NFT SRG | US$0,001908 | 1,52% | -4,92% | - | US$26.474,44 | - |
| 3714 |  ArbiPad ARBI | US$0,00007126 | -2,78% | 0,57% | - | US$26.466,41 | - |
| 3715 |  CORN CORN | US$9,25 | 0,80% | 2,27% | - | US$26.383,33 | - |
| 3716 |  Helium IOT IOT | US$0,0004227 | 0,65% | -0,15% | - | US$26.434,60 | - |
| 3717 |  Monsters Clan MONS | US$0,007763 | -0,14% | -3,02% | - | US$26.477,23 | - |
| 3718 |  SUP SUP | US$4,95 | -0,11% | -0,22% | - | US$26.482,64 | - |
| 3719 |  The APIS API | US$0,0001958 | -4,22% | -14,14% | - | US$26.215,92 | - |
| 3720 |  IRON Titanium Token TITAN | US$0,00000003085 | 0,71% | 4,83% | - | US$26.256,77 | - |
| 3721 |  Meta MVRS MVRS | US$0,00000008007 | -0,86% | 6,94% | - | US$26.429,11 | - |
| 3722 |  99Starz STZ | US$0,007974 | 1,57% | 0,26% | - | US$26.321,72 | - |
| 3723 |  AssangeDAO JUSTICE | US$0,00002181 | -4,38% | 8,02% | - | US$26.267,21 | - |
| 3724 |  Panda DAO PANDA | US$0,004183 | 1,42% | 6,66% | - | US$26.407,27 | - |
| 3725 |  BookieBot BB | US$1,37 | 7,98% | -32,25% | - | US$29.175,80 | - |
| 3726 |  Artmeta MART | US$0,005812 | -2,35% | -7,93% | - | US$26.317,43 | - |
| 3727 |  Starpad SRP | US$0,002830 | 0,06% | 0,66% | - | US$26.279,77 | - |
| 3728 |  NightVerse Game NVG | US$0,02073 | 2,37% | 18,11% | - | US$26.264,19 | - |
| 3729 |  Baskonia Fan Token BKN | US$0,001690 | -3,77% | -12,90% | - | US$26.272,63 | - |
| 3730 |  Karmaverse KNOT | US$0,02290 | 3,63% | -9,19% | - | US$26.275,64 | - |
| 3731 |  BambooDeFi BAMBOO | US$0,01351 | 5,34% | 9,28% | - | US$26.292,03 | - |
| 3732 |  BitMEX Token BMEX | US$0,2961 | -0,06% | 8,71% | - | US$26.559,17 | - |
| 3733 |  ITEMVERSE ITEM | US$0,0001302 | -0,53% | 2,28% | - | US$26.230,95 | - |
| 3734 |  Hero Arena HERA | US$0,002475 | 2,34% | 14,45% | - | US$26.148,18 | - |
| 3735 |  HUGHUG Coin HGHG | US$0,002468 | 1,43% | 22,02% | - | US$26.188,94 | - |
| 3736 |  DGPayment DGP | US$0,001090 | 5,81% | 11,69% | - | US$26.197,66 | - |
| 3737 |  The Three Kingdoms TTK | US$0,0003096 | -1,05% | -4,13% | - | US$26.107,75 | - |
| 3738 |  ScamFari token SCM | US$0,0003447 | -1,56% | -4,03% | - | US$28.164,71 | - |
| 3739 |  Energo TSL | US$0,0001236 | 0,15% | -5,38% | - | US$26.070,94 | - |
| 3740 |  TaleCraft CRAFT | US$0,002099 | -2,44% | 52,29% | - | US$26.155,61 | - |
| 3741 |  ESG ESG | US$0,4598 | 6,32% | 1,32% | - | US$26.007,16 | - |
| 3742 |  Metronome MET | US$0,8124 | -3,46% | 4,05% | - | US$26.063,07 | - |
| 3743 |  BEETroot BEET | US$0,00009148 | -10,38% | -18,92% | - | US$26.168,32 | - |
| 3744 |  DeFIL DFL | US$0,002422 | 0,23% | 2,22% | - | US$25.990,45 | - |
| 3745 |  Ardana DANA | US$0,0005967 | 5,01% | -8,94% | - | US$26.015,22 | - |
| 3746 |  Zipmex ZMT | US$0,01648 | -1,27% | 2,62% | - | US$26.072,34 | - |
| 3747 |  QI Blockchain QIE | US$0,005767 | -2,38% | -9,48% | - | US$26.435,33 | - |
| 3748 |  zkApes ZAT | US$0,00000002481 | 6,99% | 21,35% | - | US$26.084,62 | - |
| 3749 |  Gay Pepe GAYPEPE | US$0,0000003394 | -1,48% | -14,03% | - | US$26.210,98 | - |
| 3750 |  Black Stallion BS | US$0,07430 | 3,37% | 1,12% | - | US$25.996,87 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.