Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  handleFOREX FOREX | US$0,01265 | -1,05% | 2,30% | - | US$52.037,18 | - |
| 3252 |  CircleSwap CIR | US$0,04463 | 0,22% | -3,51% | - | US$51.986,46 | - |
| 3253 |  LuckysLeprecoin LUCKYSLP | US$0,0000001043 | 4,96% | 2,87% | - | US$52.484,48 | - |
| 3254 |  GAMER GMR | US$0,007533 | -4,98% | -4,30% | - | US$51.925,66 | - |
| 3255 |  Honeyland HXD | US$0,02091 | 3,08% | -1,31% | - | US$51.916,44 | - |
| 3256 |  SUPE SUPE | US$0,007495 | -5,04% | 15,07% | - | US$51.766,72 | - |
| 3257 |  One Share ONS | US$0,8492 | 2,40% | -14,29% | - | US$51.617,66 | - |
| 3258 |  YIN Finance YIN | US$0,008052 | 6,31% | -5,20% | - | US$52.105,52 | - |
| 3259 |  SpaceXCoin SPXC | US$0,000000000202 | -1,62% | -0,26% | - | US$51.651,74 | - |
| 3260 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001904 | 1,97% | 11,65% | - | US$52.686,91 | - |
| 3261 |  Million MM | US$2,02 | -1,07% | 5,07% | - | US$51.847,86 | - |
| 3262 |  Primas PST | US$0,001507 | 2,16% | -5,29% | - | US$51.808,45 | - |
| 3263 |  Tribal Finance TRIBL | US$1,08 | -0,11% | -0,06% | - | US$51.763,04 | - |
| 3264 |  DogeSwap DOG | US$0,0006747 | 1,63% | 16,45% | - | US$52.373,81 | - |
| 3265 |  Blockchain Bets BCB | US$0,007233 | -7,53% | 2,48% | - | US$52.032,05 | - |
| 3266 |  Akita DAO HACHI | US$0,07278 | 0,05% | -7,71% | - | US$51.778,05 | - |
| 3267 |  UNION Protocol Governance Token UNN | US$0,0002298 | 1,00% | 11,41% | - | US$51.862,51 | - |
| 3268 |  MacaronSwap MCRN | US$0,03349 | -0,91% | 3,36% | - | US$51.484,19 | - |
| 3269 |  EdgeSwap EGS | US$0,0009260 | 6,16% | 9,52% | - | US$51.787,41 | - |
| 3270 |  VidyX VIDYX | US$0,0003268 | 0,12% | 3,41% | - | US$51.770,84 | - |
| 3271 |  CEO CEO | US$0,001749 | 0,49% | 5,52% | - | US$51.410,95 | - |
| 3272 |  HitChain HIT | US$0,000003739 | 4,92% | 0,24% | - | US$51.572,56 | - |
| 3273 |  Naka Bodhi Token NBOT | US$0,003531 | 4,30% | -0,67% | - | US$51.691,59 | - |
| 3274 |  GAIA Everworld GAIA | US$0,003008 | 6,25% | 4,67% | - | US$51.478,85 | - |
| 3275 |  Basis Gold Share BAGS | US$0,2505 | 0,60% | 0,02% | - | US$51.483,31 | - |
| 3276 |  Mimir Token MIMIR | US$0,001743 | 4,57% | 8,28% | - | US$51.352,15 | - |
| 3277 |  Taxa Token TXT | US$0,001473 | -0,09% | 4,07% | - | US$51.750,60 | - |
| 3278 |  KittenFinance KIF | US$13,93 | -0,17% | -2,42% | - | US$51.278,15 | - |
| 3279 |  Pear Swap PEAR | US$0,04799 | -3,24% | -12,81% | - | US$51.349,39 | - |
| 3280 |  Volare Network VOLR | US$0,6303 | 0,21% | -0,08% | - | US$51.219,08 | - |
| 3281 |  Remme REM | US$0,00006399 | 0,68% | 3,12% | - | US$51.208,13 | - |
| 3282 |  eosDAC EOSDAC | US$0,0001396 | -4,84% | -4,88% | - | US$51.090,54 | - |
| 3283 |  Structure finance STF | US$0,004143 | 0,05% | 6,86% | - | US$52.580,03 | - |
| 3284 |  Blind Boxes BLES | US$0,002356 | -0,01% | 0,79% | - | US$51.012,88 | - |
| 3285 |  ExchangeCoin EXCC | US$0,04508 | -0,05% | -0,25% | - | US$51.577,87 | - |
| 3286 |  FashionTV Token FTVT | US$0,07831 | -1,76% | -1,78% | - | US$51.116,48 | - |
| 3287 |  Virtual Trade Token VTT | US$0,01601 | -0,68% | -0,79% | - | US$49.261,90 | - |
| 3288 |  MatrixETF MDF | US$0,0004561 | -0,81% | 9,31% | - | US$50.870,80 | - |
| 3289 |  Phantom Protocol PHM | US$0,00005784 | -2,26% | -13,27% | - | US$50.841,85 | - |
| 3290 |  OST OST | US$0,0003479 | -0,39% | 4,01% | - | US$50.998,63 | - |
| 3291 |  Gems GEM | US$0,00006699 | 0,71% | 1,74% | - | US$50.874,29 | - |
| 3292 |  Double-A Chain AAC | US$0,0006812 | -7,99% | -10,06% | - | US$51.535,27 | - |
| 3293 |  Basis Share BAS | US$0,09818 | -0,20% | 2,18% | - | US$51.054,57 | - |
| 3294 |  GeniuX IUX | US$0,02050 | 7,67% | 26,30% | - | US$50.185,14 | - |
| 3295 |  Jumbo Exchange JUMBO | US$0,08732 | 5,42% | 16,07% | - | US$50.815,13 | - |
| 3296 |  VIDY VIDY | US$0,00003592 | 0,31% | -9,56% | - | US$50.610,85 | - |
| 3297 |  Electrify.Asia ELEC | US$0,0004078 | 0,23% | 50,36% | - | US$50.609,34 | - |
| 3298 |  CrocBot CROC | US$0,002267 | 1,95% | 148,88% | - | US$49.866,18 | - |
| 3299 |  GoMeat GOMT | US$0,3691 | -10,45% | 23,80% | - | US$50.370,28 | - |
| 3300 |  Empire Token EMPIRE | US$0,0005136 | -1,42% | 18,65% | - | US$50.609,32 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.