Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Qrolli QR | US$0,0005908 | -6,10% | -2,86% | - | US$18.269,80 | - |
| 3952 |  PymeDAO PYME | US$0,001211 | 1,07% | -15,95% | - | US$18.160,93 | - |
| 3953 |  KLEVA Protocol KLEVA | US$0,03354 | 1,73% | -6,93% | - | US$18.158,73 | - |
| 3954 |  Mozaic MOZ | US$0,006147 | 32,43% | 36,71% | - | US$18.246,91 | - |
| 3955 |  Moonie NFT MNY | US$0,0000005530 | -12,46% | 16,27% | - | US$18.458,08 | - |
| 3956 |  EXATECH PoAI Blockchain EXT | US$0,004209 | 92,65% | 114,10% | - | US$18.058,08 | - |
| 3957 |  Asia Coin ASIA | US$0,09825 | 0,90% | 0,93% | - | US$18.099,08 | - |
| 3958 |  Fable Of The Dragon TYRANT | US$0,07064 | 9,94% | 46,41% | - | US$18.188,70 | - |
| 3959 |  Wise Token WISE | US$0,1284 | -0,28% | 7,58% | - | US$17.878,20 | - |
| 3960 |  Icosa ICSA | US$0,02957 | -12,17% | -7,98% | - | US$17.733,86 | - |
| 3961 |  PixelVerse PIXEL | US$0,0002911 | 1,38% | 7,76% | - | US$17.853,28 | - |
| 3962 |  SHIB2 SHIB2 | US$0,0008848 | -11,83% | 14,77% | - | US$17.788,37 | - |
| 3963 |  CorgiAI CORGIAI | US$0,00007500 | 0,68% | 5,82% | - | US$17.180,57 | - |
| 3964 |  Serum SER SER | US$0,0006389 | -26,39% | -51,92% | - | US$17.701,63 | - |
| 3965 |  Baby WOJ BWJ | US$0,00001166 | -0,16% | 0,99% | - | US$17.617,33 | - |
| 3966 |  StarSharks SEA SEA | US$0,002086 | 5,01% | 17,29% | - | US$17.575,91 | - |
| 3967 |  ShinobiVerse SHINO | US$0,000006562 | 0,60% | 0,29% | - | US$17.469,17 | - |
| 3968 |  Holonus HLN | US$0,0001749 | 10,86% | -6,89% | - | US$17.550,71 | - |
| 3969 |  Matrak Fan Token MTRK | US$0,0008330 | 0,07% | -17,06% | - | US$17.437,54 | - |
| 3970 |  DeepFakeAI FAKEAI | US$0,0007929 | 16,89% | 76,39% | - | US$17.428,15 | - |
| 3971 |  SEOR Network SEOR | US$0,001164 | -6,28% | -5,45% | - | US$18.037,77 | - |
| 3972 |  Gametree GTCOIN | US$0,0007685 | -11,58% | -22,72% | - | US$16.534,68 | - |
| 3973 |  Pikaster RBP | US$0,00001440 | -2,19% | 21,91% | - | US$17.710,65 | - |
| 3974 |  VetMe VETME | US$0,0008786 | -4,26% | -6,97% | - | US$17.210,33 | - |
| 3975 |  Gaming Stars GAMES | US$0,05981 | -7,73% | 52,52% | - | US$17.309,87 | - |
| 3976 |  Atlas DEX ATS | US$0,001431 | 0,22% | -5,48% | - | US$16.974,38 | - |
| 3977 |  GoldMiner GM | US$0,000001293 | 0,33% | 6,56% | - | US$16.973,43 | - |
| 3978 |  Wrapped Ampleforth WAMPL | US$3,46 | 1,47% | 13,82% | - | US$16.562,51 | - |
| 3979 |  BitDAO BIT | US$0,3724 | -0,27% | -9,32% | - | US$17.242,39 | - |
| 3980 |  RefundToken RFT | US$0,000000000671 | -4,44% | -9,53% | - | US$16.976,52 | - |
| 3981 |  Chatter Shield SHIELD | US$0,9942 | 4,70% | 20,92% | - | US$16.795,66 | - |
| 3982 |  OtterHome HOME | US$0,000004192 | 17,58% | -7,42% | - | US$16.804,65 | - |
| 3983 |  Maia MAIA | US$11,70 | 0,31% | 6,68% | - | US$16.776,50 | - |
| 3984 |  SubDAO GOV | US$0,001454 | -10,32% | 41,41% | - | US$16.719,22 | - |
| 3985 |  EmiSwap ESW | US$0,001338 | -0,01% | -0,02% | - | US$16.636,53 | - |
| 3986 |  NiiFi NIIFI | US$0,001760 | 2,31% | 21,35% | - | US$16.517,95 | - |
| 3987 |  Block Browser BLOCK | US$0,5600 | 7,37% | -23,92% | - | US$16.222,68 | - |
| 3988 |  Pavia PAVIA | US$0,004963 | -4,29% | 4,99% | - | US$14.090,87 | - |
| 3989 |  Donald Trump TRUMP2024 | US$0,000000000205 | 0,53% | -8,75% | - | US$16.567,70 | - |
| 3990 |  GoldeNugget GNTO | US$0,4092 | 0,08% | 69,93% | - | US$16.561,40 | - |
| 3991 |  Guarded Ether GETH | US$1.714,26 | -0,18% | 10,93% | - | US$16.502,04 | - |
| 3992 |  Animal Farm Dogs AFD | US$2,67 | -0,03% | -0,96% | - | US$16.501,65 | - |
| 3993 |  Realm Anima ANIMA | US$0,1241 | -2,33% | 59,33% | - | US$16.463,56 | - |
| 3994 |  TAI TAI | US$0,02641 | -2,24% | -3,32% | - | US$16.444,77 | - |
| 3995 |  Coritiba F.C. Fan Token CRTB | US$0,01645 | -1,23% | -10,02% | - | US$16.436,10 | - |
| 3996 |  Hermes Protocol HERMES | US$0,01453 | 4,44% | -4,72% | - | US$16.433,29 | - |
| 3997 |  KOMPETE KOMPETE | US$0,01821 | -1,07% | 5,09% | - | US$16.403,53 | - |
| 3998 |  E.C. Vitoria Fan Token VTRA | US$0,01343 | -2,60% | -10,69% | - | US$16.309,07 | - |
| 3999 |  Pando Token PTX | US$0,002841 | -0,01% | -1,75% | - | US$16.427,15 | - |
| 4000 |  Elon GOAT EGT | US$0,0001384 | 30,87% | 48,44% | - | US$16.245,32 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.