Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cronos ID CROID | US$0,05661 | 6,08% | 8,22% | - | US$10.477,75 | - |
| 4152 |  NIX NIX | US$0,001878 | 10,18% | 41,09% | - | US$10.485,59 | - |
| 4153 |  Jelly eSports JELLY | US$0,1116 | 8,32% | 17,78% | - | US$10.422,08 | - |
| 4154 |  Altbase ALTB | US$0,00006442 | 1,56% | -2,68% | - | US$10.558,04 | - |
| 4155 |  Jerome Powell POWELL | US$0,002956 | -28,95% | -38,24% | - | US$10.381,21 | - |
| 4156 |  BENQI Liquid Staked AVAX SAVAX | US$12,15 | 3,44% | 13,62% | - | US$10.319,79 | - |
| 4157 |  eBlockStock EBSO | US$0,007823 | 1,21% | -3,46% | - | US$10.212,85 | - |
| 4158 |  Mars Protocol MARS | US$0,05295 | 2,46% | 36,85% | - | US$10.323,65 | - |
| 4159 |  PlaceWar PLACE | US$0,0001433 | -3,25% | -0,10% | - | US$10.002,64 | - |
| 4160 |  TrueDeck TDP | US$0,001137 | 33,06% | -12,73% | - | US$10.091,15 | - |
| 4161 |  Alphas ALPHAS | US$0,0000001053 | -2,29% | 0,00% | - | US$10.143,38 | - |
| 4162 |  LUNCARMY LUNCARMY | US$0,000000001420 | 3,31% | 5,86% | - | US$10.135,00 | - |
| 4163 |  TabTrader Token TTT | US$0,002892 | -1,20% | -2,46% | - | US$10.043,54 | - |
| 4164 |  BUGATTI BUGATTI | US$0,000000000000 | 90,64% | 0,00% | - | US$9.782,36 | - |
| 4165 |  MetaFighter MF | US$0,0002119 | -1,61% | -7,50% | - | US$10.024,84 | - |
| 4166 |  Liquid Staked ETH LSETH | US$1.825,52 | -0,18% | 9,17% | - | US$10.466,90 | - |
| 4167 |  JPY Coin JPYC | US$0,006592 | 0,11% | -0,52% | - | US$10.791,53 | - |
| 4168 |  Egg N Partners EGGT | US$0,6414 | -0,24% | -0,52% | - | US$9.836,19 | - |
| 4169 |  XRUN XRUN | US$0,4355 | 0,31% | 12,78% | - | US$9.906,20 | - |
| 4170 |  Theos THEOS | US$0,0001086 | 0,11% | 16,00% | - | US$9.973,35 | - |
| 4171 |  Bumper BUMP | US$0,03067 | 5,48% | 10,18% | - | US$9.827,40 | - |
| 4172 |  Hydra Coin HYDRA | US$0,0001425 | 3,55% | -24,66% | - | US$10.889,80 | - |
| 4173 |  Pepe Coin PEPE | US$0,000000000285 | 7,78% | 54,49% | - | US$9.768,60 | - |
| 4174 |  Indigo Protocol - iUSD IUSD | US$0,9472 | -1,04% | 3,35% | - | US$9.768,37 | - |
| 4175 |  Lucky7 7 | US$0,1075 | -10,98% | -32,06% | - | US$9.851,82 | - |
| 4176 |  skyup SU | US$0,1039 | 0,66% | -1,36% | - | US$9.726,54 | - |
| 4177 |  Day Of Defeat 2.0 DOD | US$0,00000005629 | -6,34% | -13,69% | - | US$9.663,55 | - |
| 4178 |  Chintai CHEX | US$0,008246 | 0,65% | 4,38% | - | US$9.658,36 | - |
| 4179 |  Brillion DUA | US$0,03368 | 1,11% | -5,86% | - | US$9.644,20 | - |
| 4180 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,01% | -1,09% | - | US$9.848,45 | - |
| 4181 |  X7R X7R | US$0,01662 | -0,14% | -12,51% | - | US$9.605,30 | - |
| 4182 |  MeconCash MCH | US$0,01397 | 8,87% | 6,30% | - | US$9.598,92 | - |
| 4183 |  OGSMINEM OGSM | US$0,000000002869 | -5,94% | 138,85% | - | US$9.549,28 | - |
| 4184 |  Carmin CARMIN | US$0,04618 | -5,40% | 18,37% | - | US$9.529,69 | - |
| 4185 |  Wojak Finance WOJ | US$0,003847 | 2,69% | -5,89% | - | US$9.529,11 | - |
| 4186 |  AICORE AICORE | US$0,7105 | 11,98% | 35,67% | - | US$9.873,77 | - |
| 4187 |  Titi Financial TITI | US$0,000000000160 | 4,03% | 10,44% | - | US$6.464,48 | - |
| 4188 |  Papa Bear PAPA | US$0,3317 | 12,45% | -18,64% | - | US$9.366,54 | - |
| 4189 |  UXD Protocol UXP | US$0,009027 | 0,85% | -5,30% | - | US$9.339,46 | - |
| 4190 |  1Sol 1SOL | US$0,002596 | -5,04% | 7,62% | - | US$9.339,04 | - |
| 4191 |  XDAO XDAO | US$0,6184 | 0,49% | 1,11% | - | US$9.287,93 | - |
| 4192 |  Cyberpunk City CYBER | US$0,09601 | 1,24% | 10,34% | - | US$9.786,22 | - |
| 4193 |  Crypteriumcoin CCOIN | US$0,002857 | 2,48% | 3,20% | - | US$9.205,30 | - |
| 4194 |  MR BOB COIN MRBOB | US$0,000004828 | 5,81% | 59,36% | - | US$9.302,01 | - |
| 4195 |  SINSO SINSO | US$0,07470 | -2,55% | 3,65% | - | US$9.336,28 | - |
| 4196 |  Wrapped Core WCORE | US$0,4232 | 1,62% | 8,01% | - | US$9.293,28 | - |
| 4197 |  STON.fi STON | US$1,35 | 2,66% | 0,00% | - | US$9.318,67 | - |
| 4198 |  Copiosa Coin COP | US$0,004113 | -2,12% | 38,67% | - | US$9.202,29 | - |
| 4199 |  FunFi FNF | US$0,000000000149 | 1,25% | 2,62% | - | US$9.143,34 | - |
| 4200 |  Tao Te Ching TTC | US$16,16 | 1,10% | 2,89% | - | US$9.137,47 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.