Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  $USDEBT USDEBT | US$0,00000003014 | -3,39% | 9,61% | - | US$5.921,05 | - |
| 4352 |  UniDex UNIDX | US$1,63 | 2,76% | 9,48% | - | US$5.906,87 | - |
| 4353 |  Global Trading Xenocurrency GTX | US$0,0004761 | -5,76% | -17,38% | - | US$5.913,17 | - |
| 4354 |  Aptoge APTOGE | US$0,01646 | 11,79% | 399,02% | - | US$5.861,58 | - |
| 4355 |  Ethos Reserve Note ERN | US$1,02 | 0,02% | -1,22% | - | US$5.820,86 | - |
| 4356 |  Krest Network KREST | US$0,05490 | -6,50% | -5,96% | - | US$5.830,05 | - |
| 4357 |  Sivasspor Token SIV | US$0,9389 | 1,42% | 4,55% | - | US$5.815,82 | - |
| 4358 |  sETH2 SETH2 | US$1.767,61 | -0,18% | 9,08% | - | US$5.809,07 | - |
| 4359 |  TruthGPT (ETH) $TRUTH | US$0,0004991 | -10,96% | 31,40% | - | US$5.803,44 | - |
| 4360 |  MetaGods MGOD | US$0,001838 | 59,49% | 121,95% | - | US$5.776,17 | - |
| 4361 |  MXGP Fan Token MXGP | US$0,001996 | 0,20% | -33,12% | - | US$5.754,06 | - |
| 4362 |  Moove Protocol MOOVE | US$0,09092 | 0,01% | 9,10% | - | US$5.731,20 | - |
| 4363 |  Capybara BARA | US$0,001220 | 1,55% | 10,45% | - | US$5.718,37 | - |
| 4364 |  Stronger STRNGR | US$1,55 | 1,21% | 9,72% | - | US$5.721,02 | - |
| 4365 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1665 | 2,03% | 4,73% | - | US$5.734,00 | - |
| 4366 |  Wrapped Neon EVM WNEON | US$0,1369 | 11,09% | 51,12% | - | US$5.642,76 | - |
| 4367 |  XRP20 XRP20 | US$0,00003454 | -5,38% | -16,12% | - | US$5.606,64 | - |
| 4368 |  Rizespor Token RIZE | US$1,10 | 6,54% | 16,43% | - | US$5.601,78 | - |
| 4369 |  STYLE Protocol STYLE | US$0,001006 | 12,72% | 30,03% | - | US$5.461,80 | - |
| 4370 |  BlackSwan AI BLACKSWAN | US$0,02830 | 3,88% | 1,55% | - | US$5.540,26 | - |
| 4371 |  Nasdacoin NSD | US$0,0008709 | -5,96% | 11,36% | - | US$5.538,57 | - |
| 4372 |  Cope COPE | US$0,000000001222 | 3,65% | 21,92% | - | US$5.626,33 | - |
| 4373 |  Base Velocimeter BVM | US$0,06193 | -12,38% | -18,41% | - | US$5.515,74 | - |
| 4374 |  Trans Pepe TRANS | US$0,000000000376 | 8,28% | -35,23% | - | US$5.515,75 | - |
| 4375 |  LoungeM LZM | US$0,05429 | 1,37% | 0,72% | - | US$5.505,90 | - |
| 4376 |  OneDex ONE | US$0,06480 | 5,33% | 4,26% | - | US$5.498,09 | - |
| 4377 |  Tigres Fan Token TIGRES | US$1,08 | 0,05% | 2,54% | - | US$5.502,05 | - |
| 4378 |  Deportivo Alavés Fan Token DAFT | US$0,004875 | -1,07% | -9,37% | - | US$5.484,58 | - |
| 4379 |  XTRM COIN XTRM | US$0,0001768 | 1,48% | 96,42% | - | US$5.356,71 | - |
| 4380 |  Polkaswap PSWAP | US$0,0006326 | -10,55% | -15,13% | - | US$4.797,04 | - |
| 4381 |  AlphaScan ASCN | US$0,04808 | -4,10% | 0,93% | - | US$5.437,77 | - |
| 4382 |  Mumu MUMU | US$0,000000000771 | -3,66% | 51,18% | - | US$5.430,22 | - |
| 4383 |  Rake Casino RAKE | US$0,0008415 | 77,84% | 70,37% | - | US$5.221,92 | - |
| 4384 |  Pokemon POKEMON | US$0,000000000000 | 4,87% | -8,44% | - | US$5.673,44 | - |
| 4385 |  chikn feed FEED | US$0,0001768 | -4,94% | -2,97% | - | US$5.335,06 | - |
| 4386 |  StarLaunch STARS | US$0,03178 | 16,32% | 42,68% | - | US$5.365,93 | - |
| 4387 |  Secret SIE | US$0,003447 | 10,44% | 42,11% | - | US$5.367,26 | - |
| 4388 |  SundaeSwap SUNDAE | US$0,007221 | 1,83% | 18,39% | - | US$5.425,91 | - |
| 4389 |  Dream DREAM | US$0,06193 | 2,35% | 15,34% | - | US$5.341,80 | - |
| 4390 |  BitShiba SHIBA | US$0,000000003347 | -0,76% | 2,04% | - | US$5.338,31 | - |
| 4391 |  Dinerobet DINERO | US$0,001097 | -0,83% | 58,39% | - | US$8.022,52 | - |
| 4392 |  GND Protocol GND | US$42,82 | -1,95% | -9,74% | - | US$5.330,93 | - |
| 4393 |  Childhoods End O | US$0,00002913 | -4,70% | 129,55% | - | US$5.323,38 | - |
| 4394 |  Hoichi HOICHI | US$0,000003279 | -1,68% | -2,21% | - | US$5.302,92 | - |
| 4395 |  JD Coin JDC | US$0,01779 | 12,40% | 12,37% | - | US$5.294,06 | - |
| 4396 |  Maximus DECI DECI | US$0,006216 | -5,76% | -18,94% | - | US$5.283,37 | - |
| 4397 |  Sphere Finance SPHERE | US$0,0009225 | -1,95% | 5,01% | - | US$5.270,90 | - |
| 4398 |  Medicalveda MVEDA | US$0,001142 | -6,66% | 7,21% | - | US$5.391,40 | - |
| 4399 |  Jones GLP JGLP | US$1,24 | -0,03% | 11,42% | - | US$5.104,62 | - |
| 4400 |  Adana Demirspor Token DEMIR | US$1,69 | -1,71% | -7,38% | - | US$5.224,54 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.