Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Gamma GAMMA | US$0,1245 | 1,45% | 19,04% | - | US$6.948,70 | - |
| 4302 |  Aussie Digital AUD | US$0,01022 | 1,72% | -3,80% | - | US$7.196,12 | - |
| 4303 |  SELF Crypto SELF | US$0,006490 | 0,23% | -10,46% | - | US$7.970,39 | - |
| 4304 |  Dejitaru Hoshi HOSHI | US$0,001557 | -0,19% | 5,97% | - | US$7.575,90 | - |
| 4305 |  Dotori DTR | US$0,2363 | 0,03% | -39,25% | - | US$6.868,07 | - |
| 4306 |  Dede DEDE | US$0,001171 | 38,64% | 2,58% | - | US$6.877,50 | - |
| 4307 |  Wrapped Nervos Network WCKB | US$0,002932 | 1,99% | 12,14% | - | US$6.864,73 | - |
| 4308 |  Wonderful Memories WMEMO | US$31.400,87 | 0,34% | 1,31% | - | US$6.845,90 | - |
| 4309 |  Google Tokenized Stock Zipmex GOOGL | US$82,45 | -11,87% | -14,48% | - | US$6.841,81 | - |
| 4310 |  0xGasless 0XGAS | US$0,004587 | 24,48% | -31,67% | - | US$6.798,70 | - |
| 4311 |  LIF3 LIF3 | US$0,01227 | 4,16% | 16,82% | - | US$7.175,68 | - |
| 4312 |  Tribalisland game Token TIC | US$0,0001125 | -12,87% | 11,46% | - | US$6.727,80 | - |
| 4313 |  CoinClaim CLM | US$0,00003373 | 0,55% | -6,82% | - | US$6.722,25 | - |
| 4314 |  Seba SEBA | US$0,0002691 | -0,39% | -13,52% | - | US$6.701,29 | - |
| 4315 |  GOLD GOLD | US$0,000000000000 | -13,83% | 0,25% | - | US$6.654,36 | - |
| 4316 |  XUV Coin XUV | US$305,82 | 0,47% | 0,58% | - | US$6.784,10 | - |
| 4317 |  Spintop SPIN | US$0,003256 | -1,66% | 3,38% | - | US$6.659,76 | - |
| 4318 |  Ecoin Finance ECOIN | US$0,0007984 | 0,66% | 3,04% | - | US$6.663,11 | - |
| 4319 |  Champignons of Arborethia CHAMPZ | US$0,001770 | -10,25% | 24,91% | - | US$6.640,31 | - |
| 4320 |  FQSwap V2 FQS | US$2,31 | 0,99% | 172,00% | - | US$6.618,21 | - |
| 4321 |  XAI Corp XAI | US$0,0008361 | 9,10% | -6,88% | - | US$6.512,37 | - |
| 4322 |  HeroBook HBG | US$0,0006878 | -1,99% | -18,93% | - | US$6.495,41 | - |
| 4323 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002046 | -21,47% | 33,23% | - | US$6.491,21 | - |
| 4324 |  ECOx ECOX | US$0,2561 | 10,38% | 5,06% | - | US$9.654,68 | - |
| 4325 |  DBX DBX | US$0,0001480 | -0,22% | 1,63% | - | US$6.470,12 | - |
| 4326 |  EverGrow EGC | US$0,00000004356 | 0,64% | 5,19% | - | US$6.433,12 | - |
| 4327 |  ReadFi $RDF | US$0,001240 | 0,16% | 9,71% | - | US$6.630,71 | - |
| 4328 |  Hxro HXRO | US$0,08519 | -11,90% | -15,01% | - | US$6.410,70 | - |
| 4329 |  $LAMBO LAMBO | US$0,000003879 | 9,38% | 31,83% | - | US$6.406,48 | - |
| 4330 |  Perproject PER | US$0,02164 | 0,20% | 5,64% | - | US$6.348,89 | - |
| 4331 |  Meta Game City MECI | US$0,4409 | -0,44% | -0,29% | - | US$6.291,06 | - |
| 4332 |  Ankaragücü Fan Token ANKA | US$0,001458 | -5,59% | -17,01% | - | US$6.285,67 | - |
| 4333 |  Freedom God Dao FGD | US$0,04455 | -0,08% | 1,43% | - | US$6.278,00 | - |
| 4334 |  pSTAKE Staked BNB STKBNB | US$232,86 | 0,54% | 5,38% | - | US$6.268,93 | - |
| 4335 |  Vehicle Mining System VMS | US$0,001088 | -1,47% | -5,27% | - | US$6.262,12 | - |
| 4336 |  ViteX Coin VX | US$0,03108 | -12,36% | 6,44% | - | US$6.190,86 | - |
| 4337 |  AutoCrypto AU | US$0,006741 | -5,00% | -0,88% | - | US$6.163,32 | - |
| 4338 |  PSYOP PSYOP | US$0,000002205 | 3,55% | 16,45% | - | US$6.161,47 | - |
| 4339 |  Kocaelispor Fan Token KSTT | US$0,001218 | -2,23% | -12,80% | - | US$6.175,98 | - |
| 4340 |  xSUSHI XSUSHI | US$0,8330 | 2,03% | 7,99% | - | US$5.010,87 | - |
| 4341 |  Alcazar LEO | US$0,0003463 | -6,64% | -33,60% | - | US$6.090,14 | - |
| 4342 |  Chooky V2 $CHOO | US$0,05935 | 1,04% | -0,89% | - | US$6.088,17 | - |
| 4343 |  WEAVERS TOKEN VRS | US$0,01431 | 3,31% | 12,07% | - | US$6.081,17 | - |
| 4344 |  Bart Simpson Coin BART | US$0,000000000006 | -6,37% | -10,38% | - | US$6.067,17 | - |
| 4345 |  SteakHut Finance STEAK | US$0,3381 | 2,07% | 36,82% | - | US$6.060,87 | - |
| 4346 |  Devour DPAY | US$0,002719 | -0,61% | 10,21% | - | US$6.060,01 | - |
| 4347 |  StakeWise SWISE | US$0,06317 | -0,19% | 8,02% | - | US$6.038,72 | - |
| 4348 |  Nemesis PRO NMSP | US$3,05 | 3,46% | -0,03% | - | US$6.031,69 | - |
| 4349 |  Teh Fund FUND | US$0,01841 | 0,61% | 32,13% | - | US$5.993,77 | - |
| 4350 |  BitcoinVB BTCVB | US$0,7618 | 5,83% | 2,24% | - | US$5.971,06 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.