Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AliceNet ALCA | US$0,006751 | 2,20% | -12,61% | - | US$4.549,05 | - |
| 4452 |  CouponBay CUP | US$0,00005001 | -0,01% | -7,43% | - | US$4.511,29 | - |
| 4453 |  PUG AI PUGAI | US$0,000000000368 | 0,83% | 0,78% | - | US$4.490,85 | - |
| 4454 |  IMO IMO | US$0,1443 | 1,52% | 4,16% | - | US$4.466,80 | - |
| 4455 |  Mimo Governance Token MIMO | US$0,01282 | 0,03% | 6,43% | - | US$4.466,58 | - |
| 4456 |  Quick Intel QUICKI | US$0,000001205 | -10,51% | 31,22% | - | US$4.460,79 | - |
| 4457 |  Troll Face TROLL | US$0,000000000351 | 20,31% | 24,13% | - | US$4.450,36 | - |
| 4458 |  Battle For Giostone BFG | US$0,03478 | 2,93% | 10,15% | - | US$4.489,61 | - |
| 4459 |  DekBox DEK | US$0,004049 | 0,19% | 1,93% | - | US$4.423,60 | - |
| 4460 |  Unibets.AI $BETS | US$0,001955 | -21,11% | 13,68% | - | US$4.423,90 | - |
| 4461 |  NFTGamingStars GS1 | US$0,0004013 | 6,27% | -6,85% | - | US$4.414,66 | - |
| 4462 |  Doge on Pulsechain DOGE | US$0,000000002458 | -7,52% | -19,70% | - | US$4.392,95 | - |
| 4463 |  OSK OSK | US$0,4503 | 4,51% | 5,19% | - | US$4.399,76 | - |
| 4464 |  Carnomaly CARR | US$0,0002181 | 4,79% | 7,90% | - | US$4.356,08 | - |
| 4465 |  Torex TOR | US$0,0007854 | 0,15% | -67,88% | - | US$4.371,23 | - |
| 4466 |  UvToken UVT | US$0,01034 | 1,81% | 14,15% | - | US$4.365,95 | - |
| 4467 |  NiHao NIHAO | US$0,000000000149 | -19,93% | 7,11% | - | US$4.365,59 | - |
| 4468 |  Freight Trust & Clearing Network EDI | US$0,0001118 | 113,03% | 189,66% | - | US$4.361,40 | - |
| 4469 |  Archway ARCH | US$0,05268 | 0,56% | -1,10% | - | US$4.238,16 | - |
| 4470 |  Leancoin LEAN | US$0,0003671 | 1,37% | -4,69% | - | US$4.344,96 | - |
| 4471 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 18,63% | 0,00% | - | US$4.295,73 | - |
| 4472 |  Stablecoin STABLE | US$0,000006032 | -2,27% | 6,57% | - | US$4.317,26 | - |
| 4473 |  Avrora Metaverse AVR | US$0,1100 | -1,78% | -9,54% | - | US$4.313,02 | - |
| 4474 |  ordinex ORD | US$0,0000004666 | 4,20% | 10,71% | - | US$4.297,10 | - |
| 4475 |  PlutusFi PLUT | US$0,00001907 | -0,01% | -0,02% | - | US$4.085,20 | - |
| 4476 |  NeoCortexAI nCORAI | US$0,0003925 | -0,80% | -0,86% | - | US$4.202,84 | - |
| 4477 |  Devikins DVK | US$0,0003670 | 0,48% | -5,95% | - | US$4.230,95 | - |
| 4478 |  StellaSwap STELLA | US$0,02564 | 3,55% | 26,43% | - | US$4.403,82 | - |
| 4479 |  Polygen PGEN | US$0,0001026 | 2,42% | 8,68% | - | US$4.239,66 | - |
| 4480 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004133 | 4,99% | -8,21% | - | US$4.249,13 | - |
| 4481 |  AICoin AI | US$0,00001918 | 10,91% | 35,59% | - | US$3.564,44 | - |
| 4482 |  VRMARS VRM | US$0,001073 | 2,46% | 1,02% | - | US$4.158,25 | - |
| 4483 |  SORA Synthetics XST | US$0,000002109 | -22,70% | -88,32% | - | US$4.238,76 | - |
| 4484 |  FOXAI FOXAI | US$0,000000000227 | -9,09% | 13,01% | - | US$3.825,31 | - |
| 4485 |  CZUSD CZUSD | US$1,00 | -0,01% | -0,05% | - | US$4.184,04 | - |
| 4486 |  Don't Buy Inu DBI | US$0,001960 | -2,32% | 8,51% | - | US$4.178,83 | - |
| 4487 |  Ditto Staked Aptos stAPT | US$6,80 | 3,85% | 21,65% | - | US$4.174,11 | - |
| 4488 |  Flute FLUT | US$0,0001926 | -2,18% | 4,32% | - | US$4.162,38 | - |
| 4489 |  Mugen Finance MGN | US$74,09 | 1,07% | 5,50% | - | US$4.144,29 | - |
| 4490 |  Beefy Escrowed Fantom BEFTM | US$0,1983 | 1,83% | 25,83% | - | US$4.122,49 | - |
| 4491 |  Mizar MZR | US$0,0005731 | 0,30% | 47,62% | - | US$4.114,68 | - |
| 4492 |  Kayserispor Token KYSR | US$0,9435 | -3,20% | 0,82% | - | US$4.101,27 | - |
| 4493 |  Ceres CERES | US$16,86 | 3,06% | 10,62% | - | US$4.137,01 | - |
| 4494 |  Global Token GBL | US$1,60 | 0,59% | -1,13% | - | US$4.097,26 | - |
| 4495 |  Artrade ATR | US$0,001111 | -0,36% | -5,67% | - | US$4.129,69 | - |
| 4496 |  EventChain EVC | US$0,0009064 | 15,67% | 54,54% | - | US$4.063,50 | - |
| 4497 |  WASSIE WASSIE | US$0,0000009085 | -2,18% | 99,63% | - | US$3.741,39 | - |
| 4498 |  Denizlispor Fan Token DNZ | US$0,002320 | 3,16% | -2,71% | - | US$4.054,57 | - |
| 4499 |  FlokiPepe FLOKIPEPE | US$0,000000000024 | 5,34% | 5,62% | - | US$4.043,50 | - |
| 4500 |  LIF3 LSHARE LSHARE | US$86,74 | 2,00% | 17,05% | - | US$4.442,58 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.