Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Neton NTO | US$0,00002943 | 1,57% | 4,34% | - | US$5.174,53 | - |
| 4402 |  Tesla Tokenized Stock Defichain DTSLA | US$138,40 | -12,37% | -13,18% | - | US$5.144,96 | - |
| 4403 |  Enecuum ENQ | US$0,002460 | 2,53% | 5,06% | - | US$5.144,06 | - |
| 4404 |  DragonKing DRAGONKING | US$0,0000002025 | -0,66% | -4,34% | - | US$5.106,55 | - |
| 4405 |  Wally Bot WALLY | US$0,1700 | 11,06% | 16,90% | - | US$5.133,40 | - |
| 4406 |  Iclick inu ICLICK | US$0,000003685 | -3,90% | -4,47% | - | US$5.104,81 | - |
| 4407 |  Tuzlaspor Token TUZLA | US$0,1532 | 0,62% | -3,90% | - | US$5.048,04 | - |
| 4408 |  Adanaspor Fan Token ADANA | US$0,002251 | -3,16% | -8,09% | - | US$5.094,93 | - |
| 4409 |  MoonStarter MNST | US$0,001324 | 1,21% | -14,08% | - | US$5.092,13 | - |
| 4410 |  Nvidia Tokenized Stock Defichain DNVDA | US$267,33 | -12,96% | -14,24% | - | US$5.066,82 | - |
| 4411 |  bitcastle CASTLE | US$0,0003052 | 2,23% | 1,28% | - | US$5.203,63 | - |
| 4412 |  XSwap Protocol XSP | US$0,0005049 | 27,06% | 26,79% | - | US$5.041,85 | - |
| 4413 |  Steam Exchange STEAMX | US$0,00007101 | 1,78% | 16,42% | - | US$5.012,45 | - |
| 4414 |  Pontoon TOON | US$0,0008634 | -0,15% | 10,64% | - | US$5.025,26 | - |
| 4415 |  DollarSqueeze DSQ | US$0,01817 | -7,71% | 6,00% | - | US$4.665,87 | - |
| 4416 |  Scaleton SCALE | US$0,5116 | 0,12% | -5,52% | - | US$4.461,82 | - |
| 4417 |  KiboShib KIBSHI | US$0,0000004401 | 25,24% | 49,93% | - | US$4.932,81 | - |
| 4418 |  TTcoin TC | US$0,0001753 | -5,82% | -6,92% | - | US$4.921,60 | - |
| 4419 |  iVipCoin IVIP | US$0,0001435 | 3,82% | 53,22% | - | US$4.981,30 | - |
| 4420 |  Aigang AIX | US$0,05745 | 39,04% | 1,00% | - | US$4.897,12 | - |
| 4421 |  Ethane C2H6 | US$0,3975 | -1,13% | 58,84% | - | US$4.879,58 | - |
| 4422 |  Herbee BEE | US$0,0004795 | -0,67% | 2,25% | - | US$4.873,80 | - |
| 4423 |  BASE BASE | US$0,0000004669 | -4,36% | -12,70% | - | US$4.872,81 | - |
| 4424 |  Collab.Land COLLAB | US$0,004693 | 3,08% | -8,20% | - | US$4.872,49 | - |
| 4425 |  9GAG 9GAG | US$0,000000000000 | 17,89% | 75,81% | - | US$4.863,32 | - |
| 4426 |  Railgun RAIL | US$0,2652 | 0,36% | -1,69% | - | US$4.852,95 | - |
| 4427 |  Granary GRAIN | US$0,009499 | 56,06% | 59,06% | - | US$4.845,57 | - |
| 4428 |  Dex on Crypto DOCSWAP | US$0,1784 | -15,14% | 12,99% | - | US$4.827,34 | - |
| 4429 |  e-Money EUR EEUR | US$1,01 | -0,23% | -0,30% | - | US$4.784,62 | - |
| 4430 |  Marvin Inu MARVIN | US$0,0000005089 | 12,46% | -1,81% | - | US$4.785,47 | - |
| 4431 |  BizAuto BIZA | US$0,003224 | -4,52% | -11,53% | - | US$4.779,56 | - |
| 4432 |  MultiFunctional Environmental Token MFET | US$0,0006367 | -1,92% | 0,33% | - | US$4.743,37 | - |
| 4433 |  Wrapped SX Network WSX | US$0,1959 | -0,95% | 6,68% | - | US$4.742,19 | - |
| 4434 |  ABC PoS Pool ABC | US$1,36 | 5,14% | 43,16% | - | US$4.730,49 | - |
| 4435 |  Alpha Gardeners AG | US$0,00005811 | 0,29% | -2,47% | - | US$4.722,80 | - |
| 4436 |  Solarbeam SOLAR | US$0,08073 | 3,58% | -0,88% | - | US$4.717,36 | - |
| 4437 |  Wrapped Rose wROSE | US$0,05156 | 1,32% | 22,28% | - | US$4.545,24 | - |
| 4438 |  Big Eyes BIG | US$0,000002985 | 2,98% | 5,95% | - | US$4.654,10 | - |
| 4439 |  SHIKOKU SHIK | US$0,000000000650 | -4,20% | 19,83% | - | US$4.644,31 | - |
| 4440 |  PREME Token PREME | US$0,01250 | -11,41% | -34,36% | - | US$4.631,32 | - |
| 4441 |  SHIBONK SBONK | US$0,5408 | -15,32% | -23,24% | - | US$4.649,36 | - |
| 4442 |  Dog Collar COLLAR | US$0,000000000703 | 4,58% | 25,42% | - | US$4.613,12 | - |
| 4443 |  NexAI NEX | US$0,0004397 | 5,27% | 8,90% | - | US$4.607,49 | - |
| 4444 |  Thetan Coin THC | US$0,0006067 | -0,98% | 1,45% | - | US$4.594,39 | - |
| 4445 |  UltronGlow UTG | US$0,2307 | -2,54% | 6,68% | - | US$4.586,64 | - |
| 4446 |  MEME KONG $MKONG | US$0,01343 | -8,67% | -23,17% | - | US$4.582,72 | - |
| 4447 |  Guardian GUARD | US$0,1439 | -0,52% | -7,80% | - | US$4.570,79 | - |
| 4448 |  Cindicator CND | US$0,0008783 | -9,51% | 6,87% | - | US$4.567,19 | - |
| 4449 |  VIP Token VIP | US$0,000000009106 | 0,76% | 3,85% | - | US$4.559,34 | - |
| 4450 |  xWIN Finance XWIN | US$0,1079 | 0,60% | 4,49% | - | US$4.670,36 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.