Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sense4FIT SFIT | US$0,001936 | -0,70% | 3,76% | - | US$8.001,10 | - |
| 4252 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -36,73% | - | US$8.014,58 | - |
| 4253 |  Jetset JTS | US$0,0002309 | -9,57% | 10,88% | - | US$7.771,13 | - |
| 4254 |  Universe.XYZ XYZ | US$0,00008213 | -3,53% | -3,33% | - | US$7.922,38 | - |
| 4255 |  DubX DUB | US$0,000000002505 | -8,98% | -24,41% | - | US$7.859,18 | - |
| 4256 |  Blocksmith Labs Forge $FORGE | US$0,02455 | -5,10% | -26,57% | - | US$7.892,41 | - |
| 4257 |  Nothing Token THING | US$0,0000004652 | -14,37% | 41,60% | - | US$7.816,74 | - |
| 4258 |  Omnisea OSEA | US$0,004623 | 7,26% | 18,29% | - | US$7.893,31 | - |
| 4259 |  Swype SWP | US$0,0003434 | 4,69% | -11,32% | - | US$7.808,27 | - |
| 4260 |  YURI YURI | US$0,000000000549 | -7,76% | -13,93% | - | US$7.772,33 | - |
| 4261 |  Opyn Squeeth OSQTH | US$87,35 | -0,08% | 18,28% | - | US$7.755,80 | - |
| 4262 |  The Nemesis NEMS | US$0,06255 | 45,07% | 26,91% | - | US$7.562,83 | - |
| 4263 |  Murasaki MURA | US$1,41 | 0,70% | -4,05% | - | US$7.682,46 | - |
| 4264 |  Stargaze STARS | US$0,007279 | 0,62% | 18,39% | - | US$7.680,26 | - |
| 4265 |  KONG KONG | US$0,0000006732 | -5,00% | 90,49% | - | US$7.641,51 | - |
| 4266 |  WX Token WX | US$0,01250 | -1,82% | -16,01% | - | US$7.663,75 | - |
| 4267 |  Game Fantasy Token GFT | US$0,05950 | 3,45% | 22,52% | - | US$7.783,49 | - |
| 4268 |  Quantfury Token QTF | US$6,04 | 0,16% | 3,16% | - | US$7.621,58 | - |
| 4269 |  TryHards TRY | US$0,002155 | 0,79% | 74,34% | - | US$7.431,16 | - |
| 4270 |  Aditus ADI | US$0,0002666 | -6,44% | 2,27% | - | US$9.687,16 | - |
| 4271 |  Jungle Labz JNGL | US$0,1510 | 7,12% | -27,60% | - | US$7.253,24 | - |
| 4272 |  Arcadeum ARC | US$0,02746 | 41,84% | 51,82% | - | US$7.571,27 | - |
| 4273 |  Bincentive BCNT | US$0,003364 | 4,54% | 13,34% | - | US$7.593,21 | - |
| 4274 |  Turkish Basketball Federation Fan Token TBFT | US$0,01003 | 0,29% | -2,70% | - | US$7.491,27 | - |
| 4275 |  D-Drops DOP | US$0,06660 | -0,34% | 20,76% | - | US$7.494,35 | - |
| 4276 |  Bitcoin Vault BTCV | US$1,40 | 2,77% | 3,97% | - | US$8.096,53 | - |
| 4277 |  Xrp Classic (new) XRPC | US$0,0004967 | -0,58% | 29,80% | - | US$7.593,46 | - |
| 4278 |  Fuck Gary Gensler FKGARY | US$0,000000000076 | 3,10% | 21,20% | - | US$7.445,37 | - |
| 4279 |  Parallel Finance PARA | US$0,004061 | 4,27% | -1,13% | - | US$7.430,34 | - |
| 4280 |  Entropy ENT | US$0,7552 | 8,78% | -37,04% | - | US$7.398,12 | - |
| 4281 |  Text2VidAI T2V | US$0,0007320 | 117,19% | 142,91% | - | US$7.386,20 | - |
| 4282 |  SpaceAI SPAI | US$0,003771 | 11,19% | 27,78% | - | US$7.374,90 | - |
| 4283 |  Everex EVX | US$0,003391 | 25,01% | 41,65% | - | US$7.334,29 | - |
| 4284 |  Krypton DAO KRD | US$0,8202 | -4,67% | 1,21% | - | US$7.326,81 | - |
| 4285 |  Send SEND | US$0,00007318 | -3,63% | 25,65% | - | US$7.324,46 | - |
| 4286 |  House of Degenerates HOD | US$0,000001916 | -3,06% | 46,94% | - | US$7.303,68 | - |
| 4287 |  Funny Coin FUC | US$0,02581 | 3,72% | -5,97% | - | US$7.305,52 | - |
| 4288 |  Child Support CS | US$0,00007901 | 11,75% | 19,02% | - | US$7.218,75 | - |
| 4289 |  Supreme Finance HYPES | US$0,000008491 | 5,65% | -1,30% | - | US$7.194,55 | - |
| 4290 |  ONINO ONI | US$0,1232 | 4,88% | 8,76% | - | US$7.176,84 | - |
| 4291 |  CasinoCoin CSC | US$0,00008965 | -3,44% | -8,71% | - | US$7.248,08 | - |
| 4292 |  Floor Cheese Burger FLRBRG | US$0,00001257 | -13,35% | -20,52% | - | US$7.171,80 | - |
| 4293 |  XRP 2 XRP 2 | US$0,000001841 | -14,32% | 0,00% | - | US$7.332,79 | - |
| 4294 |  NetZero NZERO | US$0,002349 | 18,93% | -15,01% | - | US$7.089,34 | - |
| 4295 |  Wrapped Cardano WADA | US$0,2937 | 1,59% | 13,13% | - | US$7.064,22 | - |
| 4296 |  Bodrumspor Fan Token BDRM | US$0,006510 | 2,63% | -2,22% | - | US$7.048,00 | - |
| 4297 |  Bright Union BRIGHT | US$0,009722 | 13,02% | 15,46% | - | US$7.030,55 | - |
| 4298 |  SOULS OF META SOM | US$0,000004781 | 76,39% | 203,20% | - | US$7.012,33 | - |
| 4299 |  Stabledoc SDT | US$0,004163 | 1,03% | 10,61% | - | US$7.005,54 | - |
| 4300 |  Dark Energy Crystals DEC | US$0,0009150 | 1,71% | -1,57% | - | US$6.999,65 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.