Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sanin Inu SANI | US$0,000005020 | -3,21% | 21,84% | - | US$12.289,77 | - |
| 4102 |  OHMS OHMS | US$0,004533 | 114,25% | 238,92% | - | US$12.183,23 | - |
| 4103 |  Neo Tokyo BYTES | US$1,94 | -3,58% | 0,00% | - | US$12.585,50 | - |
| 4104 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01013 | 1,46% | 8,39% | - | US$12.280,80 | - |
| 4105 |  HBARX HBARX | US$0,06598 | 2,09% | 6,19% | - | US$12.500,81 | - |
| 4106 |  NexDAX Chain NT | US$0,008878 | -14,79% | 3,03% | - | US$12.221,09 | - |
| 4107 |  Navis NVS | US$0,0000003381 | 1,25% | 4,09% | - | US$12.179,57 | - |
| 4108 |  Generaitiv GAI | US$0,1239 | 2,71% | -1,56% | - | US$12.152,48 | - |
| 4109 |  ION DAO ION | US$250,99 | 1,74% | 69,14% | - | US$12.446,35 | - |
| 4110 |  CryptoFranc XCHF | US$1,11 | 0,04% | -0,17% | - | US$12.236,35 | - |
| 4111 |  Auxilium AUX | US$0,0004799 | 7,78% | 55,02% | - | US$12.102,74 | - |
| 4112 |  Bitxor BXR | US$0,0009001 | 41,67% | -10,03% | - | US$12.112,40 | - |
| 4113 |  MetaMAFIA MAF | US$0,1202 | 1,13% | -14,74% | - | US$11.676,12 | - |
| 4114 |  Beautiful Princess Disorder BPD | US$0,00002066 | -4,61% | 4,83% | - | US$12.050,80 | - |
| 4115 |  X Coin X | US$0,000006001 | 2,88% | 4,56% | - | US$12.010,18 | - |
| 4116 |  Stake DAO CRV SDCRV | US$0,4799 | 2,96% | 9,26% | - | US$11.957,12 | - |
| 4117 |  Beethoven X BEETS | US$0,009804 | 3,14% | 26,34% | - | US$11.818,08 | - |
| 4118 |  Real BIG Coin RBC | US$0,0000006506 | -19,73% | -27,80% | - | US$11.757,91 | - |
| 4119 |  Alva AA | US$1.003,81 | -0,02% | -6,94% | - | US$11.770,24 | - |
| 4120 |  Zeni ZENI | US$0,001297 | 0,22% | 0,49% | - | US$11.715,43 | - |
| 4121 |  Mobius Finance MOT | US$0,001411 | 3,23% | -2,76% | - | US$11.698,52 | - |
| 4122 |  Monster Galaxy GGM | US$0,001633 | -3,80% | -1,19% | - | US$11.841,25 | - |
| 4123 |  WDOT WDOT | US$4,16 | 0,83% | 6,72% | - | US$11.611,80 | - |
| 4124 |  Space Token SPACE | US$0,01498 | -0,21% | 9,93% | - | US$11.596,44 | - |
| 4125 |  Carbify CBY | US$1,10 | 1,94% | 29,33% | - | US$11.415,18 | - |
| 4126 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,05% | -0,30% | - | US$11.516,48 | - |
| 4127 |  VinDax Coin VD | US$0,007714 | 2,16% | 10,18% | - | US$11.434,32 | - |
| 4128 |  wrapped POKT WPOKT | US$0,02587 | 4,83% | 0,99% | - | US$11.441,48 | - |
| 4129 |  NextEarth NXTT | US$0,0003928 | 1,91% | 56,53% | - | US$10.580,30 | - |
| 4130 |  Infinity Skies ISKY | US$0,002221 | 3,27% | 4,57% | - | US$11.252,96 | - |
| 4131 |  Ray Network XRAY | US$0,01108 | -5,77% | 6,29% | - | US$11.260,08 | - |
| 4132 |  ZakumiFi ZAFI | US$0,04399 | -5,62% | 2,26% | - | US$11.236,90 | - |
| 4133 |  MOE MOE | US$0,00000008232 | -2,04% | 3,76% | - | US$11.219,59 | - |
| 4134 |  GEODNET GEOD | US$0,04605 | -2,57% | 1,34% | - | US$11.178,17 | - |
| 4135 |  Poof Token POOF | US$0,1235 | 2,11% | -1,50% | - | US$11.181,48 | - |
| 4136 |  CoW Protocol COW | US$0,06206 | -2,25% | 5,50% | - | US$11.141,48 | - |
| 4137 |  Viralsniper VIRAL | US$0,2701 | 1,26% | 42,12% | - | US$11.128,35 | - |
| 4138 |  Hpohs888inu TETHER | US$0,00002905 | -8,15% | 223,96% | - | US$11.016,23 | - |
| 4139 |  0xS $0XS | US$0,01459 | 16,89% | 13,88% | - | US$10.410,80 | - |
| 4140 |  Liquid Staking Derivatives LSD | US$0,01090 | -8,42% | -3,22% | - | US$10.838,93 | - |
| 4141 |  CumInu CUMINU | US$0,0009226 | -2,24% | -6,78% | - | US$10.845,90 | - |
| 4142 |  DOGECUBE DOGECUBE | US$0,00006147 | 1,18% | -1,22% | - | US$10.814,52 | - |
| 4143 |  Generational Wealth GEN | US$0,000000000604 | 2,67% | 10,87% | - | US$10.791,39 | - |
| 4144 |  JennyCo JCO | US$0,02554 | -0,33% | 1,77% | - | US$10.877,76 | - |
| 4145 |  Lucky Block (V2) LBLOCK | US$0,00002862 | -7,72% | 11,56% | - | US$10.695,30 | - |
| 4146 |  xExchange MEX | US$0,000004587 | 1,39% | 12,03% | - | US$10.667,32 | - |
| 4147 |  DFX Finance DFX | US$0,05575 | -5,01% | 37,33% | - | US$10.597,52 | - |
| 4148 |  UniX Gaming UNIX | US$0,006484 | -1,71% | 7,63% | - | US$10.559,31 | - |
| 4149 |  BSV (BRC) BSV | US$0,009702 | 11,48% | 8,97% | - | US$10.434,31 | - |
| 4150 |  FIX00 FIX00 | US$0,0001615 | 3,25% | -2,30% | - | US$10.726,00 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.