Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  StarSharks (SSS) SSS | US$0,06386 | -1,87% | 27,03% | - | US$14.294,83 | - |
| 4052 |  Pepa Inu PEPA | US$0,000000000002 | -8,40% | 54,10% | - | US$14.257,52 | - |
| 4053 |  Silver KAG | US$23,24 | 0,31% | -0,91% | - | US$14.262,29 | - |
| 4054 |  Frax Price Index Share FPIS | US$1,04 | -0,79% | -7,63% | - | US$14.133,81 | - |
| 4055 |  Astroport ASTRO | US$0,02350 | 1,65% | 66,21% | - | US$19.135,99 | - |
| 4056 |  Stride Staked Juno STJUNO | US$0,3261 | 2,75% | 77,21% | - | US$13.952,34 | - |
| 4057 |  Zone of Avoidance ZOA | US$0,0004178 | -23,12% | -23,93% | - | US$15.393,58 | - |
| 4058 |  EUROe Stablecoin EUROE | US$1,06 | -0,05% | -0,86% | - | US$13.839,65 | - |
| 4059 |  o-mee OME | US$0,00007802 | -0,01% | -19,60% | - | US$13.872,78 | - |
| 4060 |  Mad USD MUSD | US$0,5120 | 5,50% | 11,94% | - | US$13.813,39 | - |
| 4061 |  PVC Meta PVC | US$4,52 | -0,15% | -1,96% | - | US$13.764,91 | - |
| 4062 |  ELTCOIN ELTCOIN | US$0,0002488 | -0,20% | 17,48% | - | US$13.764,52 | - |
| 4063 |  Quarashi QUA | US$0,001953 | 0,55% | 5,04% | - | US$14.217,45 | - |
| 4064 |  Origin Ether OETH | US$1.773,73 | -0,26% | 8,92% | - | US$13.691,18 | - |
| 4065 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008032 | 0,70% | -9,39% | - | US$13.651,82 | - |
| 4066 |  IMAYC IMAYC | US$0,9653 | 3,76% | 21,23% | - | US$13.543,38 | - |
| 4067 |  Notional Finance NOTE | US$0,1184 | -3,54% | 11,54% | - | US$13.476,87 | - |
| 4068 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000027 | 29,08% | 96,44% | - | US$13.289,36 | - |
| 4069 |  Caacon CC | US$0,009609 | 3,81% | 1,99% | - | US$13.294,95 | - |
| 4070 |  Navy seal NAVY SEAL | US$0,000009223 | 23,07% | -33,29% | - | US$13.286,91 | - |
| 4071 |  CrypWorld CWC | US$0,07197 | 2,55% | 2,79% | - | US$13.275,81 | - |
| 4072 |  Web3Camp 3P | US$0,000000004804 | -0,88% | 17,18% | - | US$13.266,07 | - |
| 4073 |  SpillWays SPILLWAYS | US$0,008198 | -13,16% | 22,07% | - | US$12.929,84 | - |
| 4074 |  Magic Internet Cash MIC | US$0,0003313 | -9,26% | 114,94% | - | US$11.824,13 | - |
| 4075 |  Galeon GALEON | US$0,01020 | -0,64% | 0,89% | - | US$12.996,70 | - |
| 4076 |  Unique Venture Clubs UNQ | US$0,0003991 | -3,40% | -7,01% | - | US$12.971,71 | - |
| 4077 |  Premia PREMIA | US$0,4679 | -3,08% | 8,28% | - | US$13.166,47 | - |
| 4078 |  UwU Lend UWU | US$12,45 | -0,81% | 1,33% | - | US$13.148,94 | - |
| 4079 |  United UTED | US$0,0003199 | -7,58% | -37,95% | - | US$13.308,58 | - |
| 4080 |  Blueshift BLUES | US$0,02482 | 2,11% | 16,64% | - | US$12.916,97 | - |
| 4081 |  Non-Playable Coin NPC | US$0,0001111 | -11,89% | 44,71% | - | US$13.048,50 | - |
| 4082 |  Biometric Financial BIOFI | US$0,0001819 | 5,16% | 3,02% | - | US$13.010,60 | - |
| 4083 |  Escrowed Illuvium 2 SILV2 | US$40,39 | 6,62% | 17,92% | - | US$12.932,60 | - |
| 4084 |  The Recharge RCG | US$0,03285 | -5,70% | -1,01% | - | US$13.037,69 | - |
| 4085 |  FireBotToken FBX | US$0,5035 | 0,36% | 12,50% | - | US$12.821,80 | - |
| 4086 |  Bidao BID | US$0,001638 | -9,58% | 9,00% | - | US$12.804,35 | - |
| 4087 |  CeBioLabs CBSL | US$0,04746 | -6,04% | -2,58% | - | US$12.459,88 | - |
| 4088 |  Echo Of The Horizon EOTH | US$0,002511 | -8,41% | -15,55% | - | US$13.269,86 | - |
| 4089 |  Thoreum V3 THOREUM | US$324,31 | 0,88% | 7,11% | - | US$12.708,42 | - |
| 4090 |  Crown Sovereign CSOV | US$0,009483 | 2,99% | -22,90% | - | US$12.399,20 | - |
| 4091 |  Gold KAU | US$64,70 | 0,50% | 1,55% | - | US$12.670,14 | - |
| 4092 |  Genshiro GENS | US$0,0001020 | -0,01% | -0,02% | - | US$12.832,83 | - |
| 4093 |  Sipher SIPHER | US$0,05703 | 0,10% | 1,77% | - | US$12.533,62 | - |
| 4094 |  Ethermon EMON | US$0,0009754 | 5,52% | 13,15% | - | US$12.419,99 | - |
| 4095 |  SalmonSwap SAL | US$0,8060 | 0,05% | 22,72% | - | US$12.489,52 | - |
| 4096 |  Overnight OVN | US$14,02 | -3,93% | -14,39% | - | US$12.086,12 | - |
| 4097 |  TOKEN 2049 2049 | US$0,04913 | -4,18% | -52,09% | - | US$12.584,97 | - |
| 4098 |  Elk Finance ELK | US$0,08419 | 2,04% | 6,12% | - | US$12.385,97 | - |
| 4099 |  Pomerium Utility Token PMR | US$0,0001052 | 3,57% | 27,16% | - | US$12.344,01 | - |
| 4100 |  LBViVi LBVV | US$0,002543 | 3,01% | 39,35% | - | US$10.464,57 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.