Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped USDR WUSDR | US$0,5858 | -0,02% | -4,59% | - | US$9.131,11 | - |
| 4202 |  Baby Pepe Floki BPEPEF | US$0,000003488 | -30,07% | -56,77% | - | US$9.131,59 | - |
| 4203 |  Volta Club VOLTA | US$96,08 | -0,18% | -0,66% | - | US$9.122,53 | - |
| 4204 |  AIENGLISH AIEN | US$0,000000000288 | -4,29% | 30,34% | - | US$9.309,11 | - |
| 4205 |  BNB48 Club Token KOGE | US$7,77 | -0,04% | 4,78% | - | US$9.099,40 | - |
| 4206 |  Cloudname CNAME | US$0,0001673 | 1,26% | -4,08% | - | US$8.961,82 | - |
| 4207 |  LEVELG LEVELG | US$0,001201 | -2,56% | 0,74% | - | US$9.037,71 | - |
| 4208 |  Karşıyaka Taraftar Fan Token KSK | US$0,01306 | -2,27% | -23,52% | - | US$8.945,55 | - |
| 4209 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002965 | -3,34% | 29,84% | - | US$8.910,30 | - |
| 4210 |  SILVER SILVER | US$0,000000000000 | 6,59% | -22,27% | - | US$8.905,24 | - |
| 4211 |  Offshift (new) XFT | US$0,1902 | 1,66% | 11,12% | - | US$8.895,64 | - |
| 4212 |  Moon Tropica CAH | US$0,6651 | -9,13% | -6,03% | - | US$8.804,92 | - |
| 4213 |  TRUSTxGAMING TXG | US$2,42 | 1,32% | -28,22% | - | US$8.790,52 | - |
| 4214 |  Indigo Protocol - iBTC IBTC | US$35.751,17 | 0,25% | 18,23% | - | US$8.788,25 | - |
| 4215 |  CargoX CXO | US$0,1824 | 0,45% | 1,62% | - | US$8.757,11 | - |
| 4216 |  Green Blue Coin GBC | US$0,3059 | -0,21% | 0,38% | - | US$9.054,26 | - |
| 4217 |  Wrapped Kaspa WKAS | US$0,05120 | -1,04% | 3,21% | - | US$8.721,03 | - |
| 4218 |  BTC Proxy BTCPX | US$34.092,66 | 0,58% | 13,97% | - | US$8.704,07 | - |
| 4219 |  BLOKPAD BPAD | US$0,0006681 | 4,04% | 53,65% | - | US$8.694,91 | - |
| 4220 |  GoHelpFund HELP | US$0,0003411 | 0,61% | 71,85% | - | US$7.073,52 | - |
| 4221 |  zkSync Labs ZKLAB | US$0,002262 | 7,05% | -29,91% | - | US$8.640,73 | - |
| 4222 |  ArtDraw ARTDRAW | US$0,0002009 | 3,18% | 0,00% | - | US$8.626,16 | - |
| 4223 |  Metal Tools METAL | US$0,005111 | -12,49% | 5,86% | - | US$8.538,39 | - |
| 4224 |  Ndau NDAU | US$9,66 | -6,20% | 0,87% | - | US$8.636,29 | - |
| 4225 |  Hachi HACHI | US$0,000000000450 | 0,99% | 18,25% | - | US$8.526,11 | - |
| 4226 |  xFund XFUND | US$341,99 | -1,47% | 7,63% | - | US$8.518,01 | - |
| 4227 |  Pikaster SRBP | US$0,0001390 | -4,48% | 18,07% | - | US$8.513,55 | - |
| 4228 |  Combustion FIRE | US$0,0001856 | 28,89% | 28,24% | - | US$8.487,79 | - |
| 4229 |  Yieldly YLDY | US$0,00003461 | 18,65% | 17,56% | - | US$8.463,52 | - |
| 4230 |  Seedify NFT Space SNFTS | US$0,001520 | 0,50% | 21,78% | - | US$8.409,38 | - |
| 4231 |  Shuggi SHUGGI | US$0,0009093 | -3,19% | -0,49% | - | US$8.437,49 | - |
| 4232 |  ℓUSD LUSD | US$0,000002691 | -44,87% | 7,30% | - | US$8.361,57 | - |
| 4233 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,07% | 0,83% | - | US$8.410,37 | - |
| 4234 |  Mr F was here MRF | US$0,08906 | 0,79% | 14,77% | - | US$11.370,15 | - |
| 4235 |  McLaren F1 Fan Token MCL | US$0,01233 | -1,27% | -11,58% | - | US$8.221,91 | - |
| 4236 |  Sell Token SELLC | US$0,001036 | 2,55% | 2,23% | - | US$8.325,02 | - |
| 4237 |  Pi INU PINU | US$0,0000004061 | 17,72% | 5,40% | - | US$8.251,06 | - |
| 4238 |  TON Token TON | US$2,19 | 1,08% | -4,71% | - | US$8.300,85 | - |
| 4239 |  Good Person Coin GPCX | US$0,001265 | 6,05% | 15,61% | - | US$8.585,39 | - |
| 4240 |  HALO network HO | US$0,06271 | 0,72% | -0,57% | - | US$8.269,36 | - |
| 4241 |  unshETH Ether UNSHETH | US$1.807,02 | -0,42% | 8,62% | - | US$8.186,16 | - |
| 4242 |  LEMONCHAIN LEMC | US$0,0009043 | -4,21% | -7,74% | - | US$8.141,40 | - |
| 4243 |  Jones USDC JUSDC | US$1,06 | -0,41% | 0,45% | - | US$7.982,85 | - |
| 4244 |  XDOGE XDOGE | US$0,000000000573 | -30,38% | -24,12% | - | US$8.024,75 | - |
| 4245 |  Tribalisland Token TIT | US$0,04509 | -6,27% | 16,92% | - | US$8.060,97 | - |
| 4246 |  eCredits ECS | US$0,01409 | -6,00% | -12,63% | - | US$8.085,76 | - |
| 4247 |  Poo Finance POO | US$0,000000009477 | 5,08% | 18,89% | - | US$8.045,31 | - |
| 4248 |  BitcoinPepe BTCPEP | US$0,0000002835 | 232,55% | 279,50% | - | US$8.032,87 | - |
| 4249 |  Archi Finance ARCHI | US$0,3480 | 1,26% | 12,78% | - | US$8.026,37 | - |
| 4250 |  CryptoZoo (new) ZOO | US$0,0000006665 | 2,71% | 4,51% | - | US$8.011,20 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.